Summer Historical Data

SUMMER Page 24
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000122
-5.34%
$ -- $ 1.69 million
6:04 PM $ 0.000126
-3.18%
$ -- $ 1.81 million
6:03 PM $ 0.00013
+2.26%
$ -- $ 1.77 million
6:02 PM $ 0.000128
+0.00%
$ -- $ 1.76 million
6:01 PM $ 0.000127
+3.50%
$ -- $ 1.75 million
6:00 PM $ 0.000124
+0.56%
$ -- $ 1.73 million
5:58 PM $ 0.000131
+1.03%
$ -- $ 1.8 million
5:57 PM $ 0.000132
+0.74%
$ -- $ 1.82 million
5:56 PM $ 0.000132
+2.47%
$ -- $ 1.87 million
5:55 PM $ 0.000128
-2.86%
$ -- $ 1.76 million
5:54 PM $ 0.000131
+1.41%
$ -- $ 1.8 million
5:53 PM $ 0.000129
-0.54%
$ -- $ 1.78 million
5:52 PM $ 0.000128
+0.00%
$ -- $ 1.77 million
5:51 PM $ 0.000128
-0.57%
$ -- $ 1.79 million
5:50 PM $ 0.000128
+2.75%
$ -- $ 1.79 million
5:49 PM $ 0.000125
-1.32%
$ -- $ 1.71 million
5:48 PM $ 0.000129
+0.18%
$ -- $ 1.78 million
5:47 PM $ 0.000129
-0.39%
$ -- $ 1.79 million
5:46 PM $ 0.000129
-0.69%
$ -- $ 1.8 million
5:45 PM $ 0.00013
-0.69%
$ -- $ 1.79 million
5:44 PM $ 0.00013
+0.00%
$ -- $ 1.84 million
5:43 PM $ 0.000132
+0.07%
$ -- $ 1.83 million
5:42 PM $ 0.00013
+0.00%
$ -- $ 1.81 million
5:41 PM $ 0.00013
-1.31%
$ -- $ 1.84 million
5:40 PM $ 0.00013
+1.02%
$ -- $ 1.79 million
5:39 PM $ 0.000131
+0.00%
$ -- $ 1.81 million
5:38 PM $ 0.000131
+2.09%
$ -- $ 1.81 million
5:37 PM $ 0.000128
+0.83%
$ -- $ 1.77 million
5:36 PM $ 0.000127
+2.50%
$ -- $ 1.74 million
5:35 PM $ 0.000124
-1.20%
$ -- $ 1.72 million
5:34 PM $ 0.000127
+0.55%
$ -- $ 1.77 million
5:33 PM $ 0.000126
-1.80%
$ -- $ 1.75 million
5:32 PM $ 0.000132
+2.68%
$ -- $ 1.81 million
5:31 PM $ 0.000132
-0.21%
$ -- $ 1.88 million
5:30 PM $ 0.000131
+2.13%
$ -- $ 1.82 million
5:29 PM $ 0.000127
-9.36%
$ -- $ 1.75 million
5:28 PM $ 0.000138
+0.72%
$ -- $ 1.91 million
5:27 PM $ 0.000137
+0.39%
$ -- $ 1.89 million
5:26 PM $ 0.000137
+0.23%
$ -- $ 1.89 million
5:25 PM $ 0.000138
+0.00%
$ -- $ 1.85 million
5:24 PM $ 0.000134
-1.33%
$ -- $ 1.88 million
5:23 PM $ 0.000136
-1.93%
$ -- $ 1.88 million
5:22 PM $ 0.00014
+0.38%
$ -- $ 1.92 million
5:21 PM $ 0.00014
+0.51%
$ -- $ 1.92 million
5:20 PM $ 0.00014
-0.60%
$ -- $ 1.93 million
5:19 PM $ 0.000141
+0.06%
$ -- $ 1.95 million
5:18 PM $ 0.00014
-0.69%
$ -- $ 1.94 million
5:17 PM $ 0.000139
+1.51%
$ -- $ 1.89 million
5:16 PM $ 0.000154
+0.00%
$ -- $ 2.09 million
5:15 PM $ 0.000151
+0.35%
$ -- $ 2.08 million