Summer Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000149
+0.65%
$ -- $ 1.99 million
4:34 PM $ 0.000146
+2.59%
$ -- $ 1.93 million
4:33 PM $ 0.000141
+0.00%
$ -- $ 1.89 million
4:32 PM $ 0.000138
-0.09%
$ -- $ 1.89 million
4:31 PM $ 0.000139
+3.30%
$ -- $ 1.89 million
4:30 PM $ 0.000133
-3.00%
$ -- $ 1.82 million
4:29 PM $ 0.000137
+0.97%
$ -- $ 1.85 million
4:28 PM $ 0.000138
-2.17%
$ -- $ 1.87 million
4:27 PM $ 0.000141
+0.34%
$ -- $ 1.92 million
4:26 PM $ 0.00014
-0.08%
$ -- $ 1.91 million
4:25 PM $ 0.00014
+0.02%
$ -- $ 1.91 million
4:24 PM $ 0.000141
+1.36%
$ -- $ 1.9 million
4:23 PM $ 0.00013
-1.11%
$ -- $ 1.79 million
4:22 PM $ 0.000131
+0.00%
$ -- $ 1.8 million
4:21 PM $ 0.000132
-4.55%
$ -- $ 1.81 million
4:20 PM $ 0.000124
-0.23%
$ -- $ 1.7 million
4:19 PM $ 0.000123
-1.09%
$ -- $ 1.67 million
4:18 PM $ 0.000124
+5.53%
$ -- $ 1.7 million
4:17 PM $ 0.000117
-1.38%
$ -- $ 1.55 million
4:16 PM $ 0.000119
-4.76%
$ -- $ 1.68 million
4:14 PM $ 0.000124
+0.07%
$ -- $ 1.68 million
4:13 PM $ 0.000127
+2.05%
$ -- $ 1.72 million
4:12 PM $ 0.000124
+3.46%
$ -- $ 1.64 million
4:11 PM $ 0.00012
-0.83%
$ -- $ 1.64 million
4:10 PM $ 0.000123
+8.39%
$ -- $ 1.63 million
4:09 PM $ 0.00012
-6.82%
$ -- $ 1.62 million
4:08 PM $ 0.000128
-6.69%
$ -- $ 1.74 million
4:07 PM $ 0.000135
+0.44%
$ -- $ 1.82 million
4:06 PM $ 0.000133
+1.52%
$ -- $ 1.81 million
4:05 PM $ 0.00013
-1.22%
$ -- $ 1.76 million
4:04 PM $ 0.000132
-2.32%
$ -- $ 1.78 million
4:03 PM $ 0.000136
+1.53%
$ -- $ 1.84 million
4:02 PM $ 0.000137
-0.68%
$ -- $ 1.84 million
4:01 PM $ 0.000137
-1.79%
$ -- $ 1.85 million
4:00 PM $ 0.000138
-4.02%
$ -- $ 1.91 million
3:59 PM $ 0.000147
+3.64%
$ -- $ 1.97 million
3:58 PM $ 0.00014
-3.55%
$ -- $ 1.88 million
3:57 PM $ 0.000146
+0.12%
$ -- $ 1.97 million
3:56 PM $ 0.000146
+0.22%
$ -- $ 1.97 million
3:55 PM $ 0.000146
-4.42%
$ -- $ 1.97 million
3:54 PM $ 0.000153
+1.55%
$ -- $ 2.06 million
3:53 PM $ 0.000149
+1.50%
$ -- $ 2 million
3:52 PM $ 0.000148
+0.00%
$ -- $ 1.93 million
3:51 PM $ 0.000143
-1.05%
$ -- $ 1.93 million
3:50 PM $ 0.000145
+2.26%
$ -- $ 1.96 million
3:49 PM $ 0.000141
-3.77%
$ -- $ 1.9 million
3:48 PM $ 0.000146
+0.00%
$ -- $ 1.95 million
3:47 PM $ 0.000145
+0.05%
$ -- $ 1.99 million
3:46 PM $ 0.000145
+0.44%
$ -- $ 1.92 million
3:45 PM $ 0.000144
-3.11%
$ -- $ 1.94 million