Summer Historical Data

SUMMER Page 8
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000141
+0.00%
$ -- $ 1.94 million
5:03 PM $ 0.000141
+1.32%
$ -- $ 1.93 million
5:02 PM $ 0.000145
-2.68%
$ -- $ 2 million
5:01 PM $ 0.000142
+1.49%
$ -- $ 1.96 million
5:00 PM $ 0.00014
-6.13%
$ -- $ 1.88 million
4:59 PM $ 0.000149
+0.98%
$ -- $ 2.03 million
4:58 PM $ 0.000152
-0.83%
$ -- $ 2.11 million
4:57 PM $ 0.000154
+0.27%
$ -- $ 2.1 million
4:56 PM $ 0.000154
-1.45%
$ -- $ 2.09 million
4:55 PM $ 0.000156
-1.75%
$ -- $ 2.2 million
4:54 PM $ 0.000159
+1.39%
$ -- $ 2.17 million
4:53 PM $ 0.000166
+0.00%
$ -- $ 2.11 million
4:52 PM $ 0.000154
+1.74%
$ -- $ 2.08 million
4:51 PM $ 0.000148
-0.61%
$ -- $ 2.05 million
4:50 PM $ 0.000143
+5.11%
$ -- $ 1.87 million
4:49 PM $ 0.000137
-1.82%
$ -- $ 1.88 million
4:48 PM $ 0.00014
+2.41%
$ -- $ 1.91 million
4:47 PM $ 0.000136
+0.00%
$ -- $ 1.86 million
4:46 PM $ 0.000136
-1.42%
$ -- $ 1.86 million
4:45 PM $ 0.000138
-0.27%
$ -- $ 1.89 million
4:44 PM $ 0.000138
+0.00%
$ -- $ 1.88 million
4:42 PM $ 0.000138
-0.03%
$ -- $ 1.89 million
4:41 PM $ 0.000137
-3.48%
$ -- $ 1.87 million
4:40 PM $ 0.000142
-3.96%
$ -- $ 1.95 million
4:39 PM $ 0.000151
-1.30%
$ -- $ 2.09 million
4:38 PM $ 0.00015
+2.81%
$ -- $ 2.05 million
4:37 PM $ 0.000146
-1.40%
$ -- $ 2 million
4:36 PM $ 0.000148
-0.61%
$ -- $ 2.03 million
4:35 PM $ 0.000149
+0.65%
$ -- $ 1.99 million
4:34 PM $ 0.000146
+2.59%
$ -- $ 1.93 million
4:33 PM $ 0.000141
+0.00%
$ -- $ 1.89 million
4:32 PM $ 0.000138
-0.09%
$ -- $ 1.89 million
4:31 PM $ 0.000139
+3.30%
$ -- $ 1.89 million
4:30 PM $ 0.000133
-3.00%
$ -- $ 1.82 million
4:29 PM $ 0.000137
+0.97%
$ -- $ 1.85 million
4:28 PM $ 0.000138
-2.17%
$ -- $ 1.87 million
4:27 PM $ 0.000141
+0.34%
$ -- $ 1.92 million
4:26 PM $ 0.00014
-0.08%
$ -- $ 1.91 million
4:25 PM $ 0.00014
+0.02%
$ -- $ 1.91 million
4:24 PM $ 0.000141
+1.36%
$ -- $ 1.9 million
4:23 PM $ 0.00013
-1.11%
$ -- $ 1.79 million
4:22 PM $ 0.000131
+0.00%
$ -- $ 1.8 million
4:21 PM $ 0.000132
-4.55%
$ -- $ 1.81 million
4:20 PM $ 0.000124
-0.23%
$ -- $ 1.7 million
4:19 PM $ 0.000123
-1.09%
$ -- $ 1.67 million
4:18 PM $ 0.000124
+5.53%
$ -- $ 1.7 million
4:17 PM $ 0.000117
-1.38%
$ -- $ 1.55 million
4:16 PM $ 0.000119
-4.76%
$ -- $ 1.68 million
4:14 PM $ 0.000124
+0.07%
$ -- $ 1.68 million
4:13 PM $ 0.000127
+2.05%
$ -- $ 1.72 million