Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memory cow Moo Historical Data

MOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00234
+0.00%
$2.31 million $1.13 million
Yesterday $0.00237
-15.59%
$2.34 million $1.12 million
Oct 21, 2026 $0.00281
+10.47%
$2.77 million $1.22 million
Oct 20, 2026 $0.00254
+9.62%
$2.51 million $1.17 million
Oct 19, 2026 $0.00232
-11.00%
$2.29 million $1.17 million
Oct 18, 2026 $0.0026
-10.07%
$2.57 million $1.18 million
Oct 17, 2026 $0.0029
-12.27%
$2.86 million $1.15 million
Oct 16, 2026 $0.0033
-3.74%
$3.26 million $1.24 million
Oct 15, 2026 $0.00343
+3.08%
$3.39 million $1.3 million
Oct 14, 2026 $0.00333
+4.83%
$3.29 million $1.22 million
Oct 13, 2026 $0.00318
-2.55%
$3.14 million $1.29 million
Oct 12, 2026 $0.00326
-26.13%
$3.22 million $1.26 million
Oct 11, 2026 $0.00441
+9.62%
$4.36 million $1.25 million
Oct 10, 2026 $0.00402
+6.07%
$3.98 million $1.19 million
Oct 9, 2026 $0.00379
-1.53%
$3.75 million $1.19 million
Oct 8, 2026 $0.00385
-18.44%
$3.81 million $1.27 million
Oct 7, 2026 $0.00473
-2.06%
$4.67 million $1.25 million
Oct 6, 2026 $0.00483
-10.70%
$4.77 million $1.34 million
Oct 5, 2026 $0.0054
-23.43%
$5.33 million $1.26 million
Oct 4, 2026 $0.00706
-2.93%
$6.97 million $1.36 million
Oct 3, 2026 $0.00727
+6.28%
$7.18 million $1.41 million
Oct 2, 2026 $0.00684
+32.26%
$6.76 million $2.46 million
Oct 1, 2026 $0.00517
-24.38%
$5.11 million $1.85 million
Sep 30, 2026 $0.00696
-12.93%
$6.76 million $1.92 million
Sep 29, 2026 $0.00899
-28.43%
$7.94 million $1.42 million
Sep 28, 2026 $0.0126
+4.21%
$12.41 million $1.51 million
Sep 27, 2026 $0.0121
+1.23%
$11.99 million $1.48 million
Sep 26, 2026 $0.012
-15.04%
$11.85 million $1.44 million
Sep 25, 2026 $0.0138
+34.17%
$13.94 million $2.51 million
Sep 24, 2026 $0.00977
-34.27%
$10.19 million $2.12 million
Sep 23, 2026 $0.015
-21.70%
$14.7 million $2.12 million
Sep 22, 2026 $0.0163
+24.74%
$19.07 million $2.65 million
Sep 21, 2026 $0.0132
-12.98%
$12.92 million $2.03 million
Sep 20, 2026 $0.0153
-3.93%
$15.01 million $2.61 million
Sep 19, 2026 $0.017
-10.46%
$15.75 million $2.33 million
Sep 18, 2026 $0.0188
-4.98%
$18.74 million $2.8 million
Sep 17, 2026 $0.0198
+15.41%
$19.62 million $3.44 million
Sep 16, 2026 $0.0172
+3.36%
$17 million $2.67 million
Sep 15, 2026 $0.0166
-9.59%
$16.44 million $2.87 million
Sep 14, 2026 $0.0184
+23.73%
$18.19 million $4.89 million
Sep 13, 2026 $0.0149
-23.75%
$14.67 million $3.69 million
Sep 12, 2026 $0.0195
-23.58%
$19.28 million $5.29 million
Sep 11, 2026 $0.0255
-23.73%
$24.85 million $5.63 million
Sep 10, 2026 $0.0334
+0.50%
$33.07 million $5.37 million
Sep 9, 2026 $0.0332
+32.09%
$32.92 million $5.65 million
Sep 8, 2026 $0.0251
+0.06%
$24.86 million $4.97 million
Sep 7, 2026 $0.0251
+12.70%
$24.85 million $4.22 million
Sep 6, 2026 $0.0223
-8.16%
$22.02 million $4.98 million
Sep 5, 2026 $0.0243
+103.43%
$24 million $7.32 million
Sep 4, 2026 $0.012
-38.56%
$11.68 million $4.83 million
Download