Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memory cow Moo Historical Data

MOO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 PM $0.00611
-1.20%
$6.04 million $1.32 million
Oct 4, 1 PM $0.00619
+1.58%
$6.12 million $1.31 million
Oct 4, 12 PM $0.00609
+2.98%
$6.02 million $1.31 million
Oct 4, 11 AM $0.00592
-2.12%
$5.85 million $1.3 million
Oct 4, 10 AM $0.00605
-2.04%
$5.97 million $1.29 million
Oct 4, 9 AM $0.00617
-3.36%
$6.1 million $1.3 million
Oct 4, 8 AM $0.00639
+1.46%
$6.31 million $1.31 million
Oct 4, 7 AM $0.0063
-4.28%
$6.22 million $1.32 million
Oct 4, 6 AM $0.00658
+3.13%
$6.5 million $1.32 million
Oct 4, 5 AM $0.00636
+0.27%
$6.28 million $1.3 million
Oct 4, 4 AM $0.00639
-3.52%
$6.31 million $1.29 million
Oct 4, 3 AM $0.00662
-1.31%
$6.54 million $1.31 million
Oct 4, 2 AM $0.0067
-2.09%
$6.62 million $1.33 million
Oct 4, 1 AM $0.00692
-1.17%
$6.84 million $1.37 million
Oct 4, 12 AM $0.00701
-3.61%
$6.92 million $1.41 million
Oct 3, 11 PM $0.00727
+0.81%
$7.18 million $1.41 million
Oct 3, 10 PM $0.00721
+1.61%
$7.13 million $1.43 million
Oct 3, 9 PM $0.0071
-0.75%
$7.02 million $1.41 million
Oct 3, 8 PM $0.00715
+2.98%
$7.07 million $1.41 million
Oct 3, 7 PM $0.00695
-3.87%
$6.86 million $1.41 million
Oct 3, 6 PM $0.00723
-2.75%
$7.14 million $1.5 million
Oct 3, 5 PM $0.00743
-2.19%
$7.34 million $1.54 million
Oct 3, 4 PM $0.0076
+3.62%
$7.51 million $1.58 million
Oct 3, 3 PM $0.00733
+1.40%
$7.24 million $1.57 million
Oct 3, 2 PM $0.00723
+0.25%
$7.14 million $1.6 million
Oct 3, 1 PM $0.00721
+3.02%
$7.13 million $1.61 million
Oct 3, 12 PM $0.007
+1.12%
$6.92 million $1.59 million
Oct 3, 11 AM $0.00692
+0.64%
$6.84 million $1.58 million
Oct 3, 10 AM $0.00688
-7.47%
$6.8 million $1.58 million
Oct 3, 9 AM $0.00743
+2.80%
$7.35 million $1.64 million
Oct 3, 8 AM $0.00723
-1.75%
$7.15 million $1.62 million
Oct 3, 7 AM $0.00736
-0.64%
$7.27 million $1.68 million
Oct 3, 6 AM $0.00741
+2.05%
$7.32 million $1.69 million
Oct 3, 5 AM $0.00726
+0.39%
$7.17 million $1.71 million
Oct 3, 4 AM $0.00723
-8.35%
$7.15 million $1.75 million
Oct 3, 3 AM $0.00789
+3.68%
$7.8 million $1.84 million
Oct 3, 2 AM $0.00762
+1.71%
$7.53 million $1.86 million
Oct 3, 1 AM $0.00747
+6.12%
$7.38 million $2.01 million
Oct 3, 12 AM $0.00689
+0.76%
$6.81 million $2.09 million
Oct 2, 11 PM $0.00684
-3.86%
$6.76 million $2.46 million
Oct 2, 10 PM $0.00712
+1.12%
$7.04 million $2.5 million
Oct 2, 9 PM $0.00704
-4.57%
$6.96 million $2.47 million
Oct 2, 8 PM $0.00738
+0.41%
$7.29 million $2.56 million
Oct 2, 7 PM $0.00733
+8.40%
$7.25 million $2.54 million
Oct 2, 6 PM $0.00676
-10.32%
$6.69 million $2.38 million
Oct 2, 5 PM $0.00756
-7.36%
$7.48 million $2.52 million
Oct 2, 4 PM $0.00816
-2.90%
$8.07 million $2.74 million
Oct 2, 3 PM $0.00841
-13.43%
$8.31 million $2.96 million
Oct 2, 2 PM $0.00971
-4.61%
$9.6 million $3.34 million
Oct 2, 1 PM $0.0102
-1.14%
$10.07 million $3.4 million