Memory cow Moo Historical Data

MOO Page 21
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.0148
-0.91%
$14.69 million $5.11 million
11:13 AM $0.015
+0.16%
$14.69 million $5.11 million
11:12 AM $0.0149
-0.17%
$14.69 million $5.11 million
11:11 AM $0.015
+0.66%
$14.69 million $5.11 million
11:10 AM $0.0149
-1.00%
$14.69 million $5.1 million
11:09 AM $0.015
+0.07%
$14.88 million $5.12 million
11:08 AM $0.015
+0.18%
$14.88 million $5.11 million
11:07 AM $0.015
+0.66%
$14.88 million $5.11 million
11:06 AM $0.0149
+0.90%
$14.88 million $5.1 million
11:05 AM $0.0148
-0.19%
$14.88 million $5.07 million
11:04 AM $0.0147
+0.15%
$14.6 million $5.07 million
11:03 AM $0.0147
+0.05%
$14.6 million $5.07 million
11:02 AM $0.0147
+0.01%
$14.6 million $5.07 million
11:01 AM $0.0147
-0.54%
$14.6 million $5.07 million
11:00 AM $0.0148
-0.33%
$14.6 million $5.08 million
10:59 AM $0.0148
-0.35%
$14.67 million $5.08 million
10:58 AM $0.0149
+0.33%
$14.67 million $5.08 million
10:57 AM $0.0149
+0.69%
$14.67 million $5.09 million
10:56 AM $0.0147
-3.07%
$14.67 million $5.09 million
10:55 AM $0.0152
-0.15%
$14.67 million $5.17 million
10:54 AM $0.0152
-0.02%
$15.02 million $5.17 million
10:53 AM $0.015
-0.57%
$15.02 million $5.15 million
10:52 AM $0.0151
-0.12%
$15.02 million $5.17 million
10:51 AM $0.0151
-2.42%
$15.02 million $5.19 million
10:50 AM $0.0155
-0.86%
$15.02 million $5.22 million
10:49 AM $0.0157
+0.32%
$15.53 million $5.24 million
10:48 AM $0.0155
-0.25%
$15.53 million $5.23 million
10:47 AM $0.0156
+0.26%
$15.53 million $5.23 million
10:46 AM $0.0155
-0.30%
$15.53 million $5.24 million
10:45 AM $0.0156
+0.32%
$15.53 million $5.24 million
10:44 AM $0.0155
+0.00%
$15.38 million $5.23 million
10:43 AM $0.0155
+0.10%
$15.38 million $5.23 million
10:42 AM $0.0155
+0.83%
$15.38 million $5.22 million
10:41 AM $0.0154
+0.69%
$15.38 million $5.19 million
10:40 AM $0.0152
-0.08%
$15.38 million $5.19 million
10:39 AM $0.0153
-0.01%
$15.1 million $5.19 million
10:38 AM $0.0152
-0.11%
$15.1 million $5.18 million
10:37 AM $0.0152
+0.43%
$15.1 million $5.18 million
10:36 AM $0.0152
-0.58%
$15.1 million $5.18 million
10:35 AM $0.0153
-0.05%
$15.1 million $5.19 million
10:34 AM $0.0153
-0.96%
$15.13 million $5.19 million
10:33 AM $0.0154
-0.15%
$15.13 million $5.2 million
10:32 AM $0.0154
+0.07%
$15.13 million $5.2 million
10:31 AM $0.0154
+1.36%
$15.13 million $5.21 million
10:30 AM $0.0152
+0.29%
$15.13 million $5.15 million
10:29 AM $0.0151
+0.02%
$15 million $5.14 million
10:28 AM $0.0151
+0.58%
$15 million $5.14 million
10:27 AM $0.015
+0.01%
$15 million $5.13 million
10:26 AM $0.015
-0.51%
$15 million $5.13 million
10:25 AM $0.0151
+0.00%
$15 million $5.14 million