Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memory cow Moo Historical Data

MOO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 PM $0.0037
+1.58%
$3.66 million $1.23 million
Oct 12, 5 PM $0.00365
+5.49%
$3.6 million $1.25 million
Oct 12, 4 PM $0.00345
-7.86%
$3.41 million $1.24 million
Oct 12, 3 PM $0.00375
-7.32%
$3.7 million $1.24 million
Oct 12, 2 PM $0.00405
-4.84%
$4 million $1.23 million
Oct 12, 1 PM $0.00425
-1.13%
$4.2 million $1.24 million
Oct 12, 12 PM $0.0043
-3.95%
$4.25 million $1.24 million
Oct 12, 11 AM $0.00448
+1.42%
$4.42 million $1.26 million
Oct 12, 10 AM $0.00443
+1.05%
$4.38 million $1.25 million
Oct 12, 9 AM $0.00438
-0.12%
$4.33 million $1.25 million
Oct 12, 8 AM $0.00438
-0.63%
$4.33 million $1.27 million
Oct 12, 7 AM $0.00441
-1.20%
$4.36 million $1.26 million
Oct 12, 6 AM $0.00446
+1.89%
$4.41 million $1.26 million
Oct 12, 5 AM $0.00438
-0.16%
$4.33 million $1.25 million
Oct 12, 4 AM $0.00439
-0.90%
$4.33 million $1.26 million
Oct 12, 3 AM $0.00443
-2.08%
$4.37 million $1.26 million
Oct 12, 2 AM $0.00452
+1.07%
$4.47 million $1.27 million
Oct 12, 1 AM $0.00447
-0.79%
$4.42 million $1.27 million
Oct 12, 12 AM $0.00451
+2.15%
$4.45 million $1.26 million
Oct 11, 11 PM $0.00441
-0.34%
$4.36 million $1.25 million
Oct 11, 10 PM $0.00443
-7.98%
$4.37 million $1.24 million
Oct 11, 9 PM $0.00481
-2.23%
$4.75 million $1.24 million
Oct 11, 8 PM $0.00492
+2.40%
$4.86 million $1.25 million
Oct 11, 7 PM $0.00481
+0.31%
$4.75 million $1.24 million
Oct 11, 6 PM $0.00479
-2.11%
$4.74 million $1.25 million
Oct 11, 5 PM $0.0049
+18.77%
$4.84 million $1.24 million
Oct 11, 4 PM $0.00412
+1.62%
$4.07 million $1.22 million
Oct 11, 3 PM $0.00406
-0.05%
$4.01 million $1.21 million
Oct 11, 2 PM $0.00406
-0.08%
$4.01 million $1.21 million
Oct 11, 1 PM $0.00406
+0.48%
$4.01 million $1.2 million
Oct 11, 12 PM $0.00404
-0.48%
$3.99 million $1.19 million
Oct 11, 11 AM $0.00406
+0.69%
$4.01 million $1.19 million
Oct 11, 10 AM $0.00404
-1.92%
$3.99 million $1.19 million
Oct 11, 9 AM $0.00412
-1.16%
$4.07 million $1.21 million
Oct 11, 8 AM $0.00416
-1.42%
$4.11 million $1.2 million
Oct 11, 7 AM $0.00422
+1.11%
$4.17 million $1.2 million
Oct 11, 6 AM $0.00417
-1.13%
$4.12 million $1.2 million
Oct 11, 5 AM $0.00422
-2.02%
$4.17 million $1.2 million
Oct 11, 4 AM $0.00431
+2.47%
$4.26 million $1.19 million
Oct 11, 3 AM $0.00421
+0.01%
$4.15 million $1.19 million
Oct 11, 2 AM $0.00421
-0.69%
$4.15 million $1.17 million
Oct 11, 1 AM $0.00423
+0.62%
$4.18 million $1.18 million
Oct 11, 12 AM $0.00421
+4.60%
$4.16 million $1.19 million
Oct 10, 11 PM $0.00402
+2.28%
$3.98 million $1.19 million
Oct 10, 10 PM $0.00393
-0.19%
$3.89 million $1.18 million
Oct 10, 9 PM $0.00394
+3.92%
$3.89 million $1.18 million
Oct 10, 8 PM $0.00379
-0.34%
$3.75 million $1.17 million
Oct 10, 7 PM $0.00381
+0.32%
$3.76 million $1.18 million
Oct 10, 6 PM $0.0038
+0.61%
$3.75 million $1.19 million
Oct 10, 5 PM $0.00377
-1.66%
$3.73 million $1.18 million