EDDASwap Historical Data

EDDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 55.7
-1.80%
$ 278,507 $ 5,564
Jul 29, 2023 $ 56.8
-33.01%
$ 284,008 $ 9,998
Jul 28, 2023 $ 84.79
+0.10%
$ 423,943 $ 85,606
Jul 27, 2023 $ 84.67
-0.16%
$ 423,364 $ 85,489
Jul 26, 2023 $ 84.83
+0.07%
$ 424,171 $ 85,652
Jul 25, 2023 $ 84.74
-0.05%
$ 423,716 $ 85,561
Jul 24, 2023 $ 84.77
+0.08%
$ 423,864 $ 85,590
Jul 23, 2023 $ 84.66
-0.11%
$ 423,301 $ 85,477
Jul 22, 2023 $ 58.12
-30.75%
$ 290,600 $ 2,310
Jul 21, 2023 $ 83.94
-1.01%
$ 419,698 $ 89,608
Jul 20, 2023 $ 84.81
-0.03%
$ 424,063 $ 85,631
Jul 19, 2023 $ 84.85
+0.13%
$ 424,275 $ 85,673
Jul 18, 2023 $ 84.76
+0.01%
$ 423,787 $ 85,575
Jul 17, 2023 $ 84.79
-0.18%
$ 423,942 $ 85,606
Jul 16, 2023 $ 85.04
+0.34%
$ 425,186 $ 85,857
Jul 15, 2023 $ 84.85
+0.07%
$ 424,263 $ 85,671
Jul 14, 2023 $ 84.85
+0.28%
$ 424,243 $ 85,667
Jul 13, 2023 $ 84.63
-0.16%
$ 423,171 $ 85,450
Jul 12, 2023 $ 84.77
+0.00%
$ 423,837 $ 85,585
Jul 11, 2023 $ 84.77
+0.03%
$ 423,866 $ 85,591
Jul 10, 2023 $ 84.72
-0.07%
$ 423,618 $ 85,541
Jul 9, 2023 $ 84.78
+0.09%
$ 423,898 $ 85,597
Jul 8, 2023 $ 84.69
-0.14%
$ 423,475 $ 85,512
Jul 7, 2023 $ 84.85
-0.20%
$ 424,267 $ 85,672
Jul 6, 2023 $ 84.94
+0.19%
$ 424,703 $ 85,760
Jul 5, 2023 $ 84.73
-0.15%
$ 423,672 $ 85,552
Jul 4, 2023 $ 84.87
+0.10%
$ 424,336 $ 85,686
Jul 3, 2023 $ 84.67
-0.05%
$ 423,367 $ 85,490
Jul 2, 2023 $ 84.71
+0.00%
$ 423,539 $ 85,525
Jul 1, 2023 $ 84.69
-0.06%
$ 423,434 $ 85,504
Jun 30, 2023 $ 84.75
-0.02%
$ 423,742 $ 85,566
Jun 29, 2023 $ 84.74
-0.07%
$ 423,694 $ 85,556
Jun 28, 2023 $ 84.81
+0.05%
$ 424,064 $ 85,631
Jun 27, 2023 $ 84.73
-0.04%
$ 423,648 $ 85,547
Jun 26, 2023 $ 84.74
-0.08%
$ 423,724 $ 85,562
Jun 25, 2023 $ 84.8
+0.02%
$ 424,015 $ 85,621
Jun 24, 2023 $ 84.69
-0.08%
$ 423,425 $ 85,502
Jun 23, 2023 $ 84.79
+0.07%
$ 423,934 $ 85,605
Jun 22, 2023 $ 84.78
-0.08%
$ 423,875 $ 85,593
Jun 21, 2023 $ 84.71
-0.04%
$ 423,548 $ 85,527
Jun 20, 2023 $ 84.67
+0.18%
$ 423,332 $ 85,483
Jun 19, 2023 $ 84.56
-0.27%
$ 422,792 $ 85,374
Jun 18, 2023 $ 84.8
+0.06%
$ 424,017 $ 85,621
Jun 17, 2023 $ 84.77
+0.07%
$ 423,846 $ 85,587
Jun 16, 2023 $ 84.71
+0.01%
$ 423,558 $ 85,529
Jun 15, 2023 $ 84.7
-0.02%
$ 423,494 $ 85,516
Jun 14, 2023 $ 84.72
+0.07%
$ 423,619 $ 85,541
Jun 13, 2023 $ 84.67
+0.27%
$ 423,346 $ 85,486
Jun 12, 2023 $ 84.26
-0.12%
$ 421,299 $ 92,663
Jun 11, 2023 $ 84.42
-0.31%
$ 422,107 $ 93,563