EDDASwap Historical Data

EDDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 84.42
-0.31%
$ 422,107 $ 93,563
Jun 10, 2023 $ 84.6
+0.48%
$ 422,980 $ 117,900
Jun 9, 2023 $ 84.4
+0.58%
$ 421,997 $ 74,764
Jun 8, 2023 $ 83.81
+0.39%
$ 419,062 $ 78,935
Jun 7, 2023 $ 83.42
+7.75%
$ 417,097 $ 113,548
Jun 6, 2023 $ 77.43
-0.13%
$ 387,158 $ 111,923
Jun 5, 2023 $ 77.81
+0.27%
$ 389,042 $ 72,395
Jun 4, 2023 $ 78.01
-3.99%
$ 390,041 $ 65,781
Jun 3, 2023 $ 81.27
+0.21%
$ 406,341 $ 65,433
Jun 2, 2023 $ 81.07
-0.47%
$ 405,365 $ 77,984
Jun 1, 2023 $ 82.33
+1.49%
$ 411,664 $ 62,425
May 31, 2023 $ 81.95
+0.52%
$ 409,727 $ 71,838
May 30, 2023 $ 81.45
-0.47%
$ 407,255 $ 58,017
May 29, 2023 $ 82.26
-0.73%
$ 411,282 $ 82,547
May 28, 2023 $ 82.99
+2.20%
$ 414,926 $ 108,886
May 27, 2023 $ 81.52
+1.91%
$ 407,579 $ 120,488
May 26, 2023 $ 79.76
-3.52%
$ 398,823 $ 90,068
May 25, 2023 $ 81.5
-16.49%
$ 407,517 $ 159,574
May 24, 2023 $ 97.44
+0.68%
$ 487,177 $ 78,923
May 23, 2023 $ 96.91
+0.41%
$ 484,556 $ 71,253
May 22, 2023 $ 96.27
+1.69%
$ 481,372 $ 110,790
May 21, 2023 $ 88.67
-1.28%
$ 443,327 $ 101,110
May 20, 2023 $ 89.72
+3.00%
$ 448,621 $ 111,553
May 19, 2023 $ 86.78
+25.40%
$ 433,894 $ 78,221
May 18, 2023 $ 107.91
+55.42%
$ 539,557 $ 122,922
May 17, 2023 $ 69.35
-0.26%
$ 346,732 $ 71,016
May 16, 2023 $ 69.59
+3.19%
$ 347,958 $ 50,557
May 15, 2023 $ 67.67
-2.29%
$ 338,345 $ 97,190
May 14, 2023 $ 69.1
-6.08%
$ 345,492 $ 93,955
May 13, 2023 $ 69.23
-2.90%
$ 346,158 $ 77,879
May 12, 2023 $ 71.66
+0.21%
$ 358,310 $ 98,490
May 11, 2023 $ 71.49
-0.54%
$ 357,446 $ 68,502
May 10, 2023 $ 71.94
+0.52%
$ 359,712 $ 56,253
May 9, 2023 $ 71.2
+0.70%
$ 355,982 $ 70,144
May 8, 2023 $ 70.85
+1.95%
$ 354,274 $ 92,744
May 7, 2023 $ 69.43
-3.36%
$ 347,130 $ 106,340
May 6, 2023 $ 71.76
+10.44%
$ 358,823 $ 70,454
May 5, 2023 $ 64.55
-19.71%
$ 322,737 $ 20,850
May 4, 2023 $ 79.52
-1.55%
$ 397,617 $ 61,723
May 3, 2023 $ 80.03
-8.60%
$ 400,129 $ 88,094
May 2, 2023 $ 87.52
+6.47%
$ 437,590 $ 60,332
May 1, 2023 $ 81.37
-0.74%
$ 406,866 $ 57,894
Apr 30, 2023 $ 82.01
-2.16%
$ 410,032 $ 61,783
Apr 29, 2023 $ 83.83
-0.79%
$ 419,166 $ 84,485
Apr 28, 2023 $ 83.99
+0.52%
$ 419,931 $ 64,769
Apr 27, 2023 $ 83.56
+0.38%
$ 417,802 $ 66,552
Apr 26, 2023 $ 84.26
+0.57%
$ 421,279 $ 60,779
Apr 25, 2023 $ 83.1
+20.02%
$ 415,496 $ 68,855
Apr 24, 2023 $ 71.42
-5.30%
$ 357,117 $ 21,722
Apr 23, 2023 $ 75.5
-1.61%
$ 377,494 $ 101,907