EDDASwap Historical Data

EDDA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 52.41
+0.77%
$ 262,056 $ 102,665
Jan 11, 2023 $ 52.02
+22.06%
$ 260,082 $ 17,949
Jan 10, 2023 $ 42.61
-0.39%
$ 213,069 $ 85,243
Jan 9, 2023 $ 42.78
-2.64%
$ 213,890 $ 127,893
Jan 8, 2023 $ 43.89
+2.76%
$ 219,431 $ 106,998
Jan 7, 2023 $ 42.7
-0.59%
$ 213,509 $ 86,015
Jan 6, 2023 $ 42.96
-9.17%
$ 214,784 $ 100,088
Jan 5, 2023 $ 42.77
-14.35%
$ 213,850 $ 39,469
Jan 4, 2023 $ 44.63
-7.18%
$ 223,173 $ 49,051
Jan 3, 2023 $ 42.71
-9.82%
$ 213,538 $ 38,541
Jan 2, 2023 $ 42.64
-2.02%
$ 213,180 $ 50,681
Jan 1, 2023 $ 42.22
-8.23%
$ 211,092 $ 90,109
Dec 31, 2022 $ 43.85
+1.54%
$ 219,247 $ 42,548
Dec 30, 2022 $ 48.33
+7.35%
$ 241,669 $ 32,968
Dec 29, 2022 $ 49.83
-4.68%
$ 249,142 $ 93,092
Dec 28, 2022 $ 52.27
-9.53%
$ 261,362 $ 50,940
Dec 27, 2022 $ 58.3
+1.04%
$ 291,505 $ 90,542
Dec 26, 2022 $ 57.65
-0.24%
$ 288,239 $ 111,218
Dec 25, 2022 $ 57.13
-1.08%
$ 285,669 $ 118,233
Dec 24, 2022 $ 56.95
+5.34%
$ 284,753 $ 108,350
Dec 23, 2022 $ 53.27
-0.03%
$ 266,374 $ 95,295
Dec 22, 2022 $ 52.92
-0.97%
$ 264,611 $ 113,265
Dec 21, 2022 $ 53.51
-2.25%
$ 267,542 $ 45,696
Dec 20, 2022 $ 54.65
-7.82%
$ 273,243 $ 22,666
Dec 19, 2022 $ 59.21
-0.72%
$ 296,047 $ 14,715
Dec 18, 2022 $ 59.71
+12.90%
$ 298,554 $ 18,841
Dec 17, 2022 $ 52.8
-2.73%
$ 263,983 $ 43,140
Dec 16, 2022 $ 54.4
-8.35%
$ 271,984 $ 13,904
Dec 15, 2022 $ 59.34
+0.66%
$ 296,723 $ 23,811
Dec 14, 2022 $ 58.95
-8.45%
$ 294,751 $ 20,451
Dec 13, 2022 $ 57.9
-21.82%
$ 289,525 $ 60,327
Dec 12, 2022 $ 74.05
+0.44%
$ 370,261 $ 65,191
Dec 11, 2022 $ 73.73
+0.04%
$ 368,646 $ 65,030
Dec 10, 2022 $ 73.69
-0.95%
$ 368,438 $ 159,174
Dec 9, 2022 $ 73.93
-1.28%
$ 369,651 $ 126,439
Dec 8, 2022 $ 74.9
+1.49%
$ 374,498 $ 162,056
Dec 7, 2022 $ 73.84
-0.26%
$ 369,199 $ 117,081
Dec 6, 2022 $ 74.05
-0.79%
$ 370,239 $ 147,368
Dec 5, 2022 $ 74.6
+1.51%
$ 373,023 $ 121,609
Dec 4, 2022 $ 73.48
+0.72%
$ 367,398 $ 100,063
Dec 3, 2022 $ 72.98
-4.07%
$ 364,898 $ 67,768
Dec 2, 2022 $ 76.1
+4.51%
$ 380,512 $ 45,183
Dec 1, 2022 $ 73.78
-0.68%
$ 368,882 $ 62,337
Nov 30, 2022 $ 74.24
+15.56%
$ 371,187 $ 57,102
Nov 29, 2022 $ 64.24
+2.19%
$ 321,216 $ 79,218
Nov 28, 2022 $ 62.85
-5.66%
$ 314,245 $ 105,244
Nov 27, 2022 $ 66.64
-1.15%
$ 333,203 $ 149,787
Nov 26, 2022 $ 67.42
-0.08%
$ 337,088 $ 115,371
Nov 25, 2022 $ 67.51
-2.25%
$ 337,556 $ 134,010
Nov 24, 2022 $ 68.21
-12.01%
$ 341,051 $ 103,039