EDDASwap Historical Data

EDDA
Download
Date Close Price change Market cap Trading volume
May 11 $ 1.37
+0.00%
$ -- $ 85
Mar 31 $ 6.29
+0.00%
$ -- $ 3
Mar 10 $ 7.01
+0.00%
$ -- $ 491
Dec 16 $ 9.02
-1.28%
$ -- $ 90
Nov 25 $ 11.32
-0.67%
$ 56,813 $ 14,177
Aug 12 $ 13.89
+2.14%
$ -- $ 6,944
May 13 $ 25.41
-1.58%
$ -- $ 3,459
May 6 $ 28.51
+0.36%
$ 129,150 $ 3,867
Apr 22 $ 31.35
+1.39%
$ -- $ 4,161
Apr 8 $ 29.61
-5.29%
$ -- $ 10,996
Apr 1 $ 32.21
+26.93%
$ 156,317 $ 8,902
Mar 25 $ 29.13
-0.05%
$ -- $ 2,767
Mar 18 $ 41.13
+47.36%
$ -- $ 8,620
Mar 11 $ 30.19
-41.77%
$ -- $ 17,249
Mar 4 $ 50.58
+59.63%
$ 259,256 $ 15,181
Feb 26 $ 31.65
-34.10%
$ 158,267 $ 49,561
Feb 19 $ 48.04
+23.12%
$ 240,180 $ 10,587
Feb 12 $ 42.85
-1.50%
$ -- $ 4,298
Jan 29 $ 34.34
-1.80%
$ -- $ 6,866
Dec 18 $ 45.05
-1.26%
$ 253,725 $ 2,453
Dec 11 $ 49.49
-33.47%
$ 228,257 $ 101,894
Dec 4 $ 45.59
-3.75%
$ -- $ 18,691
Nov 20 $ 45.5
+0.13%
$ -- $ 4,610
Oct 30 $ 45.63
+1.95%
$ -- $ 5,481
Oct 2 $ 48.13
-0.60%
$ -- $ 4,052
Sep 11 $ 40.03
-1.99%
$ -- $ 4,535
Sep 4 $ 38.47
-12.35%
$ 204,243 $ 17,345
Aug 28 $ 47.77
+4.01%
$ -- $ 4,434
Aug 14 $ 48.11
-43.20%
$ -- $ 295,404
Aug 7 $ 55.67
-34.22%
$ 422,813 $ 436,396
Jul 31 $ 84.55
-0.33%
$ 422,746 $ 361,713
Jul 24 $ 55.7
-34.24%
$ 278,507 $ 443,461
Jul 17 $ 84.66
-0.33%
$ 423,301 $ 519,880
Jul 10 $ 85.04
+0.30%
$ 425,186 $ 599,362
Jul 3 $ 84.78
+0.08%
$ 423,898 $ 599,268
Jun 26 $ 84.71
-0.12%
$ 423,539 $ 598,890
Jun 19 $ 84.69
-0.12%
$ 424,015 $ 513,083
Jun 12 $ 84.77
+0.49%
$ 424,017 $ 520,321
Jun 5 $ 84.42
+8.80%
$ 422,107 $ 663,027
May 29 $ 78.01
-5.86%
$ 390,041 $ 484,027
May 22 $ 81.52
-13.90%
$ 414,926 $ 631,095
May 15 $ 89.72
+29.56%
$ 443,327 $ 531,459
May 8 $ 69.23
-0.39%
$ 345,492 $ 464,014
May 1 $ 69.43
-15.32%
$ 347,130 $ 465,686
Apr 24 $ 83.83
+11.15%
$ 410,032 $ 367,162
Apr 17 $ 76.83
-7.33%
$ 377,494 $ 532,268
Apr 10 $ 84.5
-0.05%
$ 415,135 $ 607,954
Apr 3 $ 84.51
-0.52%
$ 422,554 $ 1.21 million
Mar 27 $ 84.96
-3.80%
$ 424,789 $ 856,002
Mar 20 $ 88.58
+0.52%
$ 439,482 $ 916,047
Download