PENGYX Historical Data

PENGYX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅221
-84.56%
$ -- $ 20
Apr 2025 $ 0.0₆936
-1.05%
$ -- $ 5
Mar 2025 $ 0.0₅808
+0.00%
$ -- $ 110
Feb 2025 $ 0.0000102
-27.22%
$ -- $ 77
Jan 2025 $ 0.0000171
+4.79%
$ -- $ 4,323
Dec 2024 $ 0.0000148
+23.44%
$ 45,046 $ 6,162
Nov 2024 $ 0.0000129
+29.38%
$ -- $ 18,843
Mar 2024 $ 0.0₅191
-61.08%
$ -- $ 13,769
Feb 2024 $ 0.0₅115
-0.28%
$ -- $ 1
Jan 2024 $ 0.0₅635
-0.40%
$ -- $ 21
Nov 2023 $ 0.0000251
-10.49%
$ -- $ 40,350
Oct 2023 $ 0.0000281
-46.16%
$ 84,186 $ 163,943
Sep 2023 $ 0.0000521
+0.65%
$ 156,314 $ 121,565
Download