PENGYX Historical Data

PENGYX
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅221
-4.42%
$ -- $ 9
Jul 28 $ 0.0000139
-3.12%
$ -- $ 11
Apr 28 $ 0.0₆936
-1.05%
$ -- $ 5
Mar 10 $ 0.0₅808
+0.00%
$ -- $ 110
Feb 24 $ 0.0000102
+0.00%
$ -- $ 20
Feb 17 $ 0.0000138
+0.00%
$ -- $ 10
Feb 10 $ 0.000014
+0.00%
$ -- $ 20
Feb 3 $ 0.0000108
-23.29%
$ -- $ 27
Jan 27 $ 0.0000171
+0.00%
$ -- $ 54
Jan 20 $ 0.0000171
+3.11%
$ 54,667 $ 1,856
Jan 13 $ 0.0000164
-2.02%
$ 49,296 $ 381
Jan 6 $ 0.0000169
-9.34%
$ 50,216 $ 603
Dec 30 $ 0.0000173
+9.34%
$ 55,887 $ 669
Dec 23 $ 0.0000119
-7.70%
$ 47,438 $ 1,113
Dec 16 $ 0.0000131
-7.07%
$ 38,819 $ 1,698
Dec 9 $ 0.0000137
+2.32%
$ 42,301 $ 434
Nov 25 $ 0.0000123
+0.28%
$ 36,817 $ 1,818
Nov 18 $ 0.0000146
+38.65%
$ 36,431 $ 4,802
Mar 11 $ 0.0₅191
+16.38%
$ -- $ 6
Mar 4 $ 0.0₅524
+6.76%
$ -- $ 13,763
Jan 29 $ 0.0₅115
-0.28%
$ -- $ 1
Jan 8 $ 0.0₅635
-0.40%
$ -- $ 21
Nov 27 $ 0.0000251
-5.19%
$ -- $ 1,943
Nov 20 $ 0.0000261
+2.05%
$ 77,214 $ 19,487
Nov 13 $ 0.0000245
-11.09%
$ 75,012 $ 11,920
Oct 30 $ 0.0000285
+1.21%
$ -- $ 380
Oct 23 $ 0.0000282
-0.34%
$ 84,587 $ 28,171
Oct 16 $ 0.0000282
+7.12%
$ 84,604 $ 58,091
Oct 9 $ 0.000026
-22.90%
$ 79,076 $ 22,878
Oct 2 $ 0.0000338
+6.79%
$ 100,332 $ 23,085
Sep 25 $ 0.0000316
-35.54%
$ 94,835 $ 99,780
Sep 18 $ 0.0000493
-4.73%
$ 147,921 $ 39,260
Download