PENGYX Historical Data

PENGYX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000141
+0.01%
$ -- $ 146
Dec 15, 2024 $ 0.0000141
+1.89%
$ 42,301 $ 146
Dec 14, 2024 $ 0.0000137
+0.29%
$ 41,248 $ 148
Dec 13, 2024 $ 0.0000137
+0.81%
$ -- $ 99
Dec 12, 2024 $ 0.0000134
-1.03%
$ 40,328 $ 97
Dec 11, 2024 $ 0.0000126
+1.22%
$ -- $ 15
Dec 10, 2024 $ 0.0000125
-1.08%
$ 37,395 $ 15
Dec 9, 2024 $ 0.0000127
-5.69%
$ 38,018 $ 59
Dec 8, 2024 $ 0.0000135
+0.62%
$ 40,570 $ 101
Dec 1, 2024 $ 0.0000123
+2.17%
$ 36,817 $ 203
Nov 29, 2024 $ 0.0000129
-0.65%
$ -- $ 641
Nov 28, 2024 $ 0.000013
-1.21%
$ 39,016 $ 653
Nov 26, 2024 $ 0.0000121
-3.26%
$ -- $ 20
Nov 25, 2024 $ 0.0000125
+1.83%
$ 37,385 $ 301
Nov 24, 2024 $ 0.0000121
+4.05%
$ 36,431 $ 296
Nov 22, 2024 $ 0.0000146
-1.86%
$ -- $ 1,284
Nov 21, 2024 $ 0.0000149
+40.89%
$ 44,617 $ 1,312
Nov 20, 2024 $ 0.0000106
+2.38%
$ 41,920 $ 1,485
Nov 19, 2024 $ 0.0000103
-1.56%
$ 31,039 $ 349
Nov 18, 2024 $ 0.0000105
-0.33%
$ 31,469 $ 372
Nov 17, 2024 $ 0.0000279
+180.06%
$ 83,659 $ 12,130
Mar 14, 2024 $ 0.0₅191
-0.47%
$ -- $ 1
Mar 13, 2024 $ 0.0₅192
+16.11%
$ 5,768 $ 1
Mar 12, 2024 $ 0.0₅165
+0.71%
$ 4,963 $ 4
Mar 5, 2024 $ 0.0₅524
+3.76%
$ -- $ 7,011
Mar 4, 2024 $ 0.0₅505
+2.90%
$ 15,163 $ 6,753
Feb 3, 2024 $ 0.0₅115
-0.11%
$ -- $ 0
Feb 2, 2024 $ 0.0₅115
-0.21%
$ 3,462 $ 0
Jan 13, 2024 $ 0.0₅635
+1.86%
$ 19,046 $ 11
Jan 12, 2024 $ 0.0₅624
-2.17%
$ 18,708 $ 10
Nov 28, 2023 $ 0.0000251
-0.38%
$ -- $ 3
Nov 27, 2023 $ 0.0000252
-4.73%
$ 75,723 $ 1,940
Nov 26, 2023 $ 0.0000257
-3.89%
$ 77,214 $ 3,900
Nov 25, 2023 $ 0.0000261
-0.74%
$ 78,366 $ 2,511
Nov 24, 2023 $ 0.0000266
+2.35%
$ 79,768 $ 3,581
Nov 23, 2023 $ 0.0000261
-1.64%
$ 78,183 $ 2,176
Nov 22, 2023 $ 0.0000265
+10.34%
$ 79,466 $ 3,653
Nov 21, 2023 $ 0.0000246
-1.58%
$ 73,755 $ 4,235
Nov 20, 2023 $ 0.0000251
-1.93%
$ 75,316 $ 3,330
Nov 19, 2023 $ 0.000025
+0.42%
$ 75,012 $ 3,095
Nov 18, 2023 $ 0.0000245
-8.52%
$ 73,598 $ 3,123
Nov 17, 2023 $ 0.0000266
-1.18%
$ 79,880 $ 3,832
Nov 16, 2023 $ 0.0000269
-4.84%
$ 80,777 $ 4,625
Nov 15, 2023 $ 0.0000281
+1.77%
$ 84,249 $ 340
Nov 1, 2023 $ 0.0000285
+1.69%
$ 85,603 $ 6
Oct 31, 2023 $ 0.0000281
+0.36%
$ 84,186 $ 371
Oct 30, 2023 $ 0.0000283
+0.52%
$ 85,015 $ 3
Oct 29, 2023 $ 0.0000282
+1.96%
$ 84,587 $ 2,215
Oct 28, 2023 $ 0.0000277
+0.00%
$ 82,970 $ 2,187
Oct 27, 2023 $ 0.000028
-0.42%
$ 83,870 $ 2,302