PENGYX Historical Data

PENGYX
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₅221
-0.26%
$ -- $ 5
Aug 15, 2025 $ 0.0₅222
-4.27%
$ 6,650 $ 5
Aug 2, 2025 $ 0.0000139
-0.58%
$ 41,666 $ 5
Aug 1, 2025 $ 0.0000138
-3.44%
$ 41,837 $ 5
Apr 30, 2025 $ 0.0₆936
+0.38%
$ -- $ 2
Apr 29, 2025 $ 0.0₆929
-1.72%
$ 2,788 $ 2
Mar 13, 2025 $ 0.0₅808
+0.00%
$ -- $ 110
Feb 27, 2025 $ 0.0000102
+0.00%
$ -- $ 20
Feb 18, 2025 $ 0.0000138
+0.00%
$ -- $ 10
Feb 11, 2025 $ 0.000014
+0.00%
$ -- $ 20
Feb 8, 2025 $ 0.0000108
+0.48%
$ 32,408 $ 11
Feb 7, 2025 $ 0.0000108
-2.69%
$ 32,266 $ 11
Feb 4, 2025 $ 0.0000141
+0.00%
$ -- $ 6
Jan 28, 2025 $ 0.0000171
+0.00%
$ -- $ 54
Jan 26, 2025 $ 0.0000182
+0.00%
$ 54,667 $ 83
Jan 23, 2025 $ 0.0000171
-1.30%
$ -- $ 465
Jan 22, 2025 $ 0.0000173
-1.55%
$ 51,882 $ 599
Jan 21, 2025 $ 0.0000177
+2.16%
$ 53,148 $ 387
Jan 20, 2025 $ 0.0000174
+5.22%
$ 52,337 $ 406
Jan 19, 2025 $ 0.0000164
-0.22%
$ 49,296 $ 382
Jan 18, 2025 $ 0.0000164
+0.53%
$ 49,350 $ 155
Jan 17, 2025 $ 0.0000167
+0.01%
$ -- $ 39
Jan 16, 2025 $ 0.0000167
-5.25%
$ 49,962 $ 39
Jan 15, 2025 $ 0.0000176
+6.23%
$ 52,774 $ 122
Jan 13, 2025 $ 0.0000163
-3.12%
$ -- $ 27
Jan 12, 2025 $ 0.0000167
-1.11%
$ 50,216 $ 28
Jan 11, 2025 $ 0.0000169
+1.10%
$ 50,802 $ 3
Jan 10, 2025 $ 0.0000168
+1.18%
$ 50,394 $ 13
Jan 9, 2025 $ 0.0000166
-2.71%
$ 49,699 $ 535
Jan 8, 2025 $ 0.000017
+1.45%
$ 51,094 $ 10
Jan 7, 2025 $ 0.0000174
-7.89%
$ 52,270 $ 10
Jan 6, 2025 $ 0.0000188
+0.83%
$ 56,504 $ 32
Jan 5, 2025 $ 0.0000186
+6.97%
$ 55,887 $ 504
Jan 4, 2025 $ 0.0000173
+1.27%
$ 51,969 $ 36
Jan 3, 2025 $ 0.000017
+4.15%
$ 50,928 $ 32
Jan 2, 2025 $ 0.0000163
-0.18%
$ 48,862 $ 362
Dec 31, 2024 $ 0.000015
+1.43%
$ 45,046 $ 2
Dec 30, 2024 $ 0.0000148
-6.42%
$ 44,479 $ 237
Dec 29, 2024 $ 0.0000158
+32.26%
$ 47,438 $ 1,922
Dec 28, 2024 $ 0.0000119
+0.08%
$ 35,692 $ 14
Dec 27, 2024 $ 0.0000117
-0.38%
$ 35,124 $ 10
Dec 26, 2024 $ 0.0000117
-10.04%
$ 34,973 $ 549
Dec 25, 2024 $ 0.0000126
+0.22%
$ 37,808 $ 226
Dec 23, 2024 $ 0.0000132
+2.08%
$ 39,474 $ 314
Dec 22, 2024 $ 0.0000129
-1.73%
$ 38,819 $ 309
Dec 21, 2024 $ 0.0000131
-0.91%
$ 39,432 $ 8
Dec 20, 2024 $ 0.0000141
+1.68%
$ 42,228 $ 125
Dec 19, 2024 $ 0.0000141
-5.30%
$ 42,223 $ 68
Dec 18, 2024 $ 0.000015
-6.76%
$ 44,947 $ 352
Dec 17, 2024 $ 0.000016
+13.95%
$ 48,091 $ 999
Download