Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badge Historical Data

BADGE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $0.000229
-21.15%
$-- $1.17 million
2:28 AM $0.000291
+0.64%
$-- $1.45 million
2:27 AM $0.000288
-1.11%
$-- $1.44 million
2:26 AM $0.00029
+9.14%
$-- $1.41 million
2:25 AM $0.000274
+5.27%
$-- $1.34 million
2:24 AM $0.000265
+0.28%
$-- $1.32 million
2:23 AM $0.000263
+8.49%
$-- $1.3 million
2:22 AM $0.000241
-14.57%
$-- $1.32 million
2:21 AM $0.000281
+1.31%
$-- $1.39 million
2:20 AM $0.000269
+18.10%
$-- $1.29 million
2:19 AM $0.00023
-19.16%
$-- $1.24 million
2:18 AM $0.000282
+2.18%
$-- $1.38 million
2:17 AM $0.000276
-12.30%
$-- $1.33 million
2:16 AM $0.000315
-7.56%
$-- $1.52 million
2:15 AM $0.000336
-10.88%
$-- $1.61 million
2:14 AM $0.00038
+17.22%
$-- $1.84 million
2:13 AM $0.000317
-16.13%
$-- $1.52 million
2:12 AM $0.000381
-7.91%
$-- $1.8 million
2:11 AM $0.000406
+12.78%
$-- $1.86 million
2:10 AM $0.000382
+25.03%
$-- $1.78 million
2:09 AM $0.000287
-16.86%
$-- $1.32 million
2:08 AM $0.000343
+7.85%
$-- $1.59 million
2:07 AM $0.000323
+29.58%
$-- $1.41 million
2:06 AM $0.000249
+27.34%
$-- $1.13 million
2:05 AM $0.000197
+2.19%
$-- $875,905
2:04 AM $0.000193
+7.66%
$-- $832,833
2:03 AM $0.000179
-5.57%
$-- $790,600
2:02 AM $0.000189
+0.36%
$-- $834,241
2:01 AM $0.000189
+41.70%
$-- $811,801
2:00 AM $0.000125
-8.34%
$-- $540,587
1:59 AM $0.000136
-11.89%
$-- $578,132
1:58 AM $0.000156
-8.48%
$-- $674,754
1:57 AM $0.000177
+31.79%
$-- $759,476
1:56 AM $0.000134
+2.61%
$-- $563,826
1:55 AM $0.000131
+16.76%
$-- $543,869
1:54 AM $0.000113
+6.22%
$-- $472,875
1:53 AM $0.000107
-3.54%
$-- $464,419
1:52 AM $0.000113
+27.78%
$-- $469,343
1:51 AM $0.0000887
+15.63%
$-- $362,098
1:50 AM $0.0000744
-8.65%
$-- $299,808
1:49 AM $0.0000834
+0.65%
$-- $339,586
1:48 AM $0.0000828
-4.75%
$-- $341,485
1:47 AM $0.0000871
+19.96%
$-- $349,138
1:46 AM $0.0000715
+2.35%
$-- $284,274
1:45 AM $0.0000687
-4.75%
$-- $262,852
1:44 AM $0.0000765
-1.16%
$-- $304,963
1:43 AM $0.0000795
-0.07%
$-- $318,421
1:42 AM $0.0000814
+7.70%
$-- $315,834
1:41 AM $0.000078
+2.35%
$-- $297,292
1:40 AM $0.000076
-1.92%
$-- $304,799