Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badge Historical Data

BADGE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $0.0000795
-0.07%
$-- $318,421
1:42 AM $0.0000814
+7.70%
$-- $315,834
1:41 AM $0.000078
+2.35%
$-- $297,292
1:40 AM $0.000076
-1.92%
$-- $304,799
1:39 AM $0.0000791
+19.89%
$-- $288,482
1:38 AM $0.0000621
+8.09%
$-- $227,887
1:37 AM $0.0000576
-6.73%
$-- $221,683
1:36 AM $0.0000636
+4.14%
$-- $243,985
1:35 AM $0.0000614
+9.99%
$-- $239,729
1:34 AM $0.0000558
+4.39%
$-- $210,985
1:33 AM $0.0000533
+0.69%
$-- $202,441
1:32 AM $0.00005
-1.76%
$-- $194,307
1:31 AM $0.0000499
-1.74%
$-- $190,048
1:30 AM $0.0000529
+9.76%
$-- $201,048
1:28 AM $0.0000482
+0.62%
$-- $181,739
1:27 AM $0.0000471
-0.53%
$-- $178,150
1:26 AM $0.0000473
+0.44%
$-- $179,604
1:25 AM $0.0000465
-0.89%
$-- $178,627
1:24 AM $0.0000466
-11.98%
$-- $167,510
1:23 AM $0.0000529
+0.17%
$-- $198,437
1:22 AM $0.0000527
-3.10%
$-- $202,494
1:21 AM $0.0000544
-0.40%
$-- $203,358
1:20 AM $0.0000533
-3.32%
$-- $206,756
1:19 AM $0.0000538
+3.10%
$-- $199,090
1:18 AM $0.0000523
+1.54%
$-- $191,714
1:17 AM $0.0000508
+10.02%
$-- $171,001
1:16 AM $0.0000462
-12.09%
$-- $175,232
1:15 AM $0.0000521
+1.88%
$-- $191,448
1:14 AM $0.000051
+3.90%
$-- $187,791
1:13 AM $0.000049
+15.98%
$-- $177,999
1:12 AM $0.000042
+4.89%
$-- $152,925
1:11 AM $0.0000443
+2.72%
$-- $159,948
1:10 AM $0.0000436
-1.05%
$-- $157,045
1:09 AM $0.0000449
+15.30%
$-- $157,958
1:08 AM $0.0000388
-5.01%
$-- $139,073
1:07 AM $0.0000408
+3.80%
$-- $143,699
1:06 AM $0.0000387
+0.21%
$-- $137,371
1:05 AM $0.0000386
+1.37%
$-- $136,148
1:04 AM $0.0000377
+10.45%
$-- $122,889
1:03 AM $0.000034
+1.67%
$-- $118,401
1:02 AM $0.0000345
+0.00%
$-- $119,245
1:01 AM $0.000034
+0.86%
$-- $118,280
1:00 AM $0.0000336
-0.22%
$-- $118,205
12:59 AM $0.0000335
+12.45%
$-- $114,860
12:58 AM $0.0000271
+0.00%
$-- $94,649
12:57 AM $0.0000272
+9.98%
$-- $94,006
12:56 AM $0.0000244
+0.00%
$-- $78,553
12:55 AM $0.0000228
+1.43%
$-- $77,488
12:54 AM $0.0000224
-0.28%
$-- $77,228
12:51 AM $0.0000224
+0.00%
$-- $77,230