Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badge Historical Data

BADGE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.0000377
+10.45%
$-- $122,889
1:03 AM $0.000034
+1.67%
$-- $118,401
1:02 AM $0.0000345
+0.00%
$-- $119,245
1:01 AM $0.000034
+0.86%
$-- $118,280
1:00 AM $0.0000336
-0.22%
$-- $118,205
12:59 AM $0.0000335
+12.45%
$-- $114,860
12:58 AM $0.0000271
+0.00%
$-- $94,649
12:57 AM $0.0000272
+9.98%
$-- $94,006
12:56 AM $0.0000244
+0.00%
$-- $78,553
12:55 AM $0.0000228
+1.43%
$-- $77,488
12:54 AM $0.0000224
-0.28%
$-- $77,228
12:51 AM $0.0000224
+0.00%
$-- $77,230
12:50 AM $0.0000224
+9.84%
$-- $72,317
12:49 AM $0.0000201
-2.82%
$-- $67,322
12:48 AM $0.0000194
+3.16%
$-- $63,418
12:45 AM $0.0000176
+0.00%
$-- $59,410
12:44 AM $0.0000176
-0.06%
$-- $59,419
12:43 AM $0.0000178
+0.00%
$-- $60,005
12:42 AM $0.0000178
+3.30%
$-- $57,853
12:41 AM $0.0000179
+0.07%
$-- $60,140
12:40 AM $0.0000178
+1.96%
$-- $59,605
12:39 AM $0.0000163
+0.00%
$-- $48,616
12:38 AM $0.0000146
+0.64%
$-- $48,140
12:36 AM $0.0000145
+0.44%
$-- $48,054
12:35 AM $0.0000143
-2.47%
$-- $47,232
12:34 AM $0.0000162
+0.00%
$-- $53,368
12:33 AM $0.0000162
+1.56%
$-- $52,432
12:32 AM $0.0000157
+4.94%
$-- $44,244
12:31 AM $0.0000149
-36.19%
$-- $136,071
12:30 AM $0.0000235
-4.04%
$-- $72,046
12:29 AM $0.0000266
+0.06%
$-- $81,874
12:28 AM $0.0000266
-4.77%
$-- $85,686
12:27 AM $0.0000283
+3.54%
$-- $85,980
12:26 AM $0.0000275
+2.20%
$-- $83,768
12:25 AM $0.0000265
+12.94%
$-- $79,505
12:24 AM $0.0000233
+4.91%
$-- $70,438
12:23 AM $0.0000222
-12.39%
$-- $67,619
12:22 AM $0.0000254
-11.67%
$-- $75,844
12:21 AM $0.0000288
+13.89%
$-- $83,165
12:20 AM $0.0000254
+42.68%
$-- $68,880
12:19 AM $0.0000177
+7.11%
$-- $47,310
12:18 AM $0.0000165
+0.00%
$-- $45,020
12:16 AM $0.0000158
-6.67%
$-- $44,569
12:15 AM $0.0000169
-2.75%
$-- $49,060
12:14 AM $0.0000172
-2.39%
$-- $49,616
12:13 AM $0.0000175
+0.02%
$-- $48,494
12:12 AM $0.0000173
+0.18%
$-- $47,816
12:11 AM $0.0000153
+2.66%
$-- $43,513
12:10 AM $0.0000149
+18.80%
$-- $38,908
12:09 AM $0.0000133
-12.77%
$-- $35,906