Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badge Historical Data

BADGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 AM $0.000118
-0.10%
$-- $668,626
3:24 AM $0.000127
+2.86%
$-- $703,758
3:23 AM $0.000123
+6.11%
$-- $692,118
3:22 AM $0.000116
+24.07%
$-- $649,544
3:21 AM $0.000104
-14.44%
$-- $583,880
3:20 AM $0.000124
-2.71%
$-- $722,064
3:19 AM $0.000125
-3.28%
$-- $692,852
3:18 AM $0.000125
-30.95%
$-- $750,260
3:17 AM $0.00018
+4.36%
$-- $992,130
3:16 AM $0.000171
-0.25%
$-- $938,769
3:15 AM $0.000175
-13.76%
$-- $953,326
3:14 AM $0.000205
-0.07%
$-- $1.12 million
3:13 AM $0.000205
-5.98%
$-- $1.12 million
3:12 AM $0.000217
+1.48%
$-- $1.19 million
3:11 AM $0.000213
-2.26%
$-- $1.17 million
3:10 AM $0.000219
-2.88%
$-- $1.18 million
3:09 AM $0.00023
+4.56%
$-- $1.26 million
3:08 AM $0.000217
+4.91%
$-- $1.16 million
3:07 AM $0.00021
+10.86%
$-- $1.15 million
3:06 AM $0.000193
+14.51%
$-- $1.05 million
3:05 AM $0.000169
+4.59%
$-- $917,837
3:04 AM $0.000163
-6.17%
$-- $882,420
3:03 AM $0.000175
-0.52%
$-- $942,953
3:02 AM $0.000179
-4.15%
$-- $988,809
3:01 AM $0.000187
+0.16%
$-- $1.02 million
3:00 AM $0.000188
+4.74%
$-- $1.01 million
2:59 AM $0.000179
+10.54%
$-- $963,800
2:58 AM $0.000161
+14.49%
$-- $868,522
2:57 AM $0.000141
-0.94%
$-- $760,618
2:56 AM $0.000141
-9.46%
$-- $751,335
2:55 AM $0.000159
+0.02%
$-- $859,454
2:54 AM $0.000159
-1.19%
$-- $842,341
2:53 AM $0.00016
+6.44%
$-- $844,855
2:52 AM $0.00017
-5.27%
$-- $903,506
2:51 AM $0.000179
+5.98%
$-- $921,014
2:50 AM $0.00017
-9.94%
$-- $861,104
2:49 AM $0.000189
-11.89%
$-- $1.04 million
2:48 AM $0.000216
+20.30%
$-- $1.13 million
2:47 AM $0.000179
+15.20%
$-- $939,883
2:46 AM $0.000161
-29.37%
$-- $882,022
2:45 AM $0.000232
+3.00%
$-- $1.21 million
2:44 AM $0.000225
+21.96%
$-- $1.16 million
2:43 AM $0.000186
-17.28%
$-- $929,431
2:42 AM $0.000233
-10.59%
$-- $1.19 million
2:41 AM $0.000258
-7.17%
$-- $1.3 million
2:40 AM $0.000278
-5.54%
$-- $1.41 million
2:39 AM $0.000293
+3.00%
$-- $1.45 million
2:38 AM $0.000285
-8.43%
$-- $1.51 million
2:37 AM $0.000311
+8.65%
$-- $1.54 million
2:36 AM $0.000287
+5.40%
$-- $1.36 million