Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badge Historical Data

BADGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:07 AM $0.000224
+8.19%
$-- $1.36 million
5:06 AM $0.000205
-1.54%
$-- $1.22 million
5:05 AM $0.000209
-1.83%
$-- $1.24 million
5:04 AM $0.000212
-0.04%
$-- $1.27 million
5:03 AM $0.000212
-2.90%
$-- $1.26 million
5:02 AM $0.000217
+25.95%
$-- $1.28 million
5:01 AM $0.000168
+7.79%
$-- $956,529
4:59 AM $0.000159
+0.00%
$-- $952,424
4:58 AM $0.000161
-0.22%
$-- $954,437
4:57 AM $0.000163
-0.64%
$-- $968,738
4:56 AM $0.000164
-7.08%
$-- $1.04 million
4:55 AM $0.000176
+1.42%
$-- $1.04 million
4:54 AM $0.000175
+1.63%
$-- $1.02 million
4:53 AM $0.000169
+0.03%
$-- $996,576
4:51 AM $0.000169
+0.00%
$-- $1.01 million
4:49 AM $0.000171
-0.72%
$-- $1.01 million
4:48 AM $0.000172
+0.00%
$-- $1.01 million
4:47 AM $0.000172
+0.16%
$-- $1.01 million
4:46 AM $0.00017
+2.19%
$-- $982,461
4:45 AM $0.000167
+3.75%
$-- $946,502
4:44 AM $0.00016
+0.00%
$-- $940,998
4:42 AM $0.00016
-2.69%
$-- $941,250
4:41 AM $0.000164
-5.12%
$-- $1.04 million
4:40 AM $0.000172
+0.00%
$-- $1.01 million
4:39 AM $0.000172
+0.00%
$-- $932,864
4:38 AM $0.000159
+13.28%
$-- $926,681
4:37 AM $0.000138
-0.07%
$-- $809,581
4:36 AM $0.000138
-0.42%
$-- $812,089
4:35 AM $0.000138
+0.00%
$-- $828,383
4:34 AM $0.000141
-0.59%
$-- $828,410
4:33 AM $0.000142
+0.00%
$-- $850,383
4:32 AM $0.000145
+0.00%
$-- $848,721
4:31 AM $0.000145
+5.87%
$-- $818,108
4:30 AM $0.000135
+0.00%
$-- $793,851
4:29 AM $0.000135
+0.56%
$-- $790,772
4:28 AM $0.000135
+0.54%
$-- $784,205
4:27 AM $0.000125
+0.03%
$-- $735,000
4:26 AM $0.000124
-0.15%
$-- $728,752
4:25 AM $0.000124
-0.15%
$-- $730,647
4:24 AM $0.000125
+14.42%
$-- $636,352
4:23 AM $0.000114
+0.00%
$-- $706,601
4:22 AM $0.000121
+0.04%
$-- $706,229
4:21 AM $0.000122
+0.89%
$-- $714,355
4:20 AM $0.000121
-14.65%
$-- $828,067
4:19 AM $0.000143
+0.00%
$-- $861,956
4:18 AM $0.000148
+0.00%
$-- $862,374
4:16 AM $0.000148
+0.01%
$-- $862,298
4:15 AM $0.000148
+1.03%
$-- $858,437
4:14 AM $0.000146
+0.00%
$-- $850,680
4:12 AM $0.000146
-0.94%
$-- $858,276
Download