Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000829
+0.02%
$16.27 million $106,339
Yesterday $0.000821
+1.71%
$16.11 million $104,069
Nov 8, 2026 $0.000807
-1.10%
$15.84 million $92,023
Nov 7, 2026 $0.000816
-0.09%
$16.01 million $86,209
Nov 6, 2026 $0.000817
+0.39%
$16.03 million $94,807
Nov 5, 2026 $0.000814
-4.07%
$15.96 million $94,114
Nov 4, 2026 $0.000848
+0.84%
$16.64 million $107,215
Nov 3, 2026 $0.000841
-1.68%
$16.5 million $136,227
Nov 2, 2026 $0.000855
-0.16%
$18.32 million $119,438
Nov 1, 2026 $0.000856
-0.45%
$18.35 million $104,356
Oct 31, 2026 $0.00086
+2.91%
$18.43 million $441,556
Oct 30, 2026 $0.000836
+0.98%
$17.88 million $106,002
Oct 29, 2026 $0.000828
-3.79%
$17.74 million $106,544
Oct 28, 2026 $0.00086
-1.63%
$18.43 million $98,519
Oct 27, 2026 $0.000874
+2.59%
$18.74 million $199,887
Oct 26, 2026 $0.000852
-6.15%
$18.24 million $164,174
Oct 25, 2026 $0.000909
+2.42%
$19.45 million $540,106
Oct 24, 2026 $0.000887
-2.84%
$19 million $109,656
Oct 23, 2026 $0.000913
+1.56%
$19.56 million $127,156
Oct 22, 2026 $0.000899
-2.24%
$19.25 million $131,564
Oct 21, 2026 $0.00092
+4.35%
$19.7 million $139,315
Oct 20, 2026 $0.000881
+2.22%
$18.87 million $108,769
Oct 19, 2026 $0.000862
-1.12%
$18.54 million $94,792
Oct 18, 2026 $0.000872
-1.38%
$18.67 million $94,393
Oct 17, 2026 $0.000884
-1.61%
$18.93 million $249,817
Oct 16, 2026 $0.000898
-0.67%
$19.25 million $156,084
Oct 15, 2026 $0.000904
-3.15%
$19.38 million $202,274
Oct 14, 2026 $0.000934
+0.06%
$20.01 million $200,350
Oct 13, 2026 $0.000933
-1.46%
$19.99 million $207,514
Oct 12, 2026 $0.000947
-3.92%
$20.33 million $195,446
Oct 11, 2026 $0.000988
+0.13%
$21.11 million $110,146
Oct 10, 2026 $0.000987
+4.65%
$21.14 million $244,614
Oct 9, 2026 $0.000943
+2.16%
$20.21 million $185,974
Oct 8, 2026 $0.000923
-2.75%
$19.78 million $110,857
Oct 7, 2026 $0.00095
-5.73%
$20.33 million $140,580
Oct 6, 2026 $0.00101
-0.08%
$21.58 million $102,911
Oct 5, 2026 $0.00101
-0.99%
$21.59 million $95,391
Oct 4, 2026 $0.00102
+1.34%
$21.84 million $88,199
Oct 3, 2026 $0.001
-1.30%
$21.52 million $93,112
Oct 2, 2026 $0.00102
+0.30%
$21.8 million $117,541
Oct 1, 2026 $0.00101
-1.71%
$21.75 million $261,076
Sep 30, 2026 $0.00103
-1.37%
$22.12 million $110,898
Sep 29, 2026 $0.00105
-5.40%
$22.45 million $172,654
Sep 28, 2026 $0.00111
+4.43%
$23.73 million $300,914
Sep 27, 2026 $0.00106
+1.41%
$22.7 million $123,744
Sep 26, 2026 $0.00105
+1.69%
$22.41 million $124,740
Sep 25, 2026 $0.00103
+1.44%
$22.07 million $211,573
Sep 24, 2026 $0.00101
+1.70%
$21.7 million $115,841
Sep 23, 2026 $0.000996
-4.85%
$21.29 million $128,851
Sep 22, 2026 $0.00105
+0.27%
$22.49 million $256,529
Download