GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $0.000888
+0.06%
$19.02 million $230,757
Yesterday $0.000895
-1.20%
$19.18 million $247,299
Sep 7, 2026 $0.000906
+6.93%
$19.42 million $424,639
Sep 6, 2026 $0.000848
+0.80%
$18.16 million $184,081
Sep 5, 2026 $0.000841
+0.60%
$18.01 million $210,040
Sep 4, 2026 $0.000836
-5.01%
$17.9 million $237,929
Sep 3, 2026 $0.00088
+5.08%
$18.86 million $273,120
Sep 2, 2026 $0.000838
+2.26%
$17.95 million $287,138
Sep 1, 2026 $0.000819
+2.67%
$17.61 million $321,205
Aug 31, 2026 $0.000798
+2.77%
$17.09 million $190,888
Aug 30, 2026 $0.000776
+0.49%
$16.65 million $200,314
Aug 29, 2026 $0.000773
+0.50%
$16.55 million $181,174
Aug 28, 2026 $0.000769
-2.90%
$16.46 million $234,388
Aug 27, 2026 $0.000792
+1.70%
$16.97 million $214,271
Aug 26, 2026 $0.000779
+0.84%
$16.68 million $221,679
Aug 25, 2026 $0.000772
-2.21%
$16.54 million $154,547
Aug 24, 2026 $0.00079
+0.81%
$16.93 million $193,042
Aug 23, 2026 $0.000783
-1.21%
$16.77 million $172,769
Aug 22, 2026 $0.000793
+3.44%
$16.94 million $276,877
Aug 21, 2026 $0.000767
+7.54%
$16.39 million $315,900
Aug 20, 2026 $0.000713
+2.51%
$15.27 million $194,554
Aug 19, 2026 $0.000695
+4.36%
$14.9 million $194,504
Aug 18, 2026 $0.000666
-5.28%
$14.29 million $189,517
Aug 17, 2026 $0.000703
+1.54%
$15.06 million $195,688
Aug 16, 2026 $0.000693
-0.79%
$14.84 million $182,924
Aug 15, 2026 $0.000698
-0.51%
$14.96 million $185,162
Aug 14, 2026 $0.000702
-2.36%
$15.03 million $198,949
Aug 13, 2026 $0.000719
-0.82%
$15.4 million $215,192
Aug 12, 2026 $0.000725
-2.09%
$15.51 million $216,890
Aug 11, 2026 $0.00074
-2.74%
$15.85 million $220,003
Aug 10, 2026 $0.000761
-0.50%
$16.3 million $203,982
Aug 9, 2026 $0.000764
-0.61%
$16.35 million $208,760
Aug 8, 2026 $0.000769
-2.93%
$16.52 million $209,990
Aug 7, 2026 $0.000792
-6.05%
$16.98 million $265,102
Aug 6, 2026 $0.000844
+6.45%
$18.05 million $553,907
Aug 5, 2026 $0.000793
-0.05%
$16.99 million $220,430
Aug 4, 2026 $0.000793
-0.52%
$16.99 million $221,397
Aug 3, 2026 $0.000797
-0.41%
$17.07 million $206,151
Aug 2, 2026 $0.0008
+0.01%
$17.13 million $203,226
Aug 1, 2026 $0.0008
+0.43%
$17.14 million $255,213
Jul 31, 2026 $0.000796
-4.05%
$17.06 million $230,734
Jul 30, 2026 $0.00083
+0.23%
$17.78 million $211,501
Jul 29, 2026 $0.000829
+0.66%
$17.76 million $230,780
Jul 28, 2026 $0.000823
-1.05%
$17.64 million $233,263
Jul 27, 2026 $0.000832
-2.80%
$17.82 million $226,921
Jul 26, 2026 $0.000856
-0.19%
$18.39 million $198,346
Jul 25, 2026 $0.000858
-2.06%
$18.37 million $193,877
Jul 24, 2026 $0.000876
+0.66%
$18.77 million $215,622
Jul 23, 2026 $0.00087
-1.18%
$18.68 million $220,284
Jul 22, 2026 $0.00088
+0.82%
$18.84 million $224,445
Download