Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00106
+0.13%
$22.6 million $161,401
Yesterday $0.00111
+4.43%
$23.73 million $300,914
Sep 27, 2026 $0.00106
+1.41%
$22.7 million $123,744
Sep 26, 2026 $0.00105
+1.69%
$22.41 million $124,740
Sep 25, 2026 $0.00103
+1.44%
$22.07 million $211,573
Sep 24, 2026 $0.00101
+1.70%
$21.7 million $115,841
Sep 23, 2026 $0.000996
-4.85%
$21.29 million $128,851
Sep 22, 2026 $0.00105
+0.27%
$22.49 million $256,529
Sep 21, 2026 $0.00104
+4.00%
$22.36 million $288,202
Sep 20, 2026 $0.001
+1.22%
$21.5 million $211,501
Sep 19, 2026 $0.000992
+6.41%
$21.24 million $261,305
Sep 18, 2026 $0.000932
+4.11%
$19.96 million $231,824
Sep 17, 2026 $0.000895
-1.50%
$19.17 million $197,780
Sep 16, 2026 $0.000909
+0.26%
$19.54 million $199,754
Sep 15, 2026 $0.000907
-9.32%
$19.42 million $193,216
Sep 14, 2026 $0.001
-1.01%
$21.4 million $344,795
Sep 13, 2026 $0.00101
+10.53%
$21.64 million $331,173
Sep 12, 2026 $0.000914
+3.29%
$19.57 million $205,126
Sep 11, 2026 $0.000885
+0.38%
$18.95 million $187,598
Sep 10, 2026 $0.000881
-3.74%
$18.88 million $225,302
Sep 9, 2026 $0.000916
+2.25%
$19.61 million $235,681
Sep 8, 2026 $0.000895
-1.20%
$19.18 million $247,299
Sep 7, 2026 $0.000906
+6.93%
$19.42 million $424,639
Sep 6, 2026 $0.000848
+0.80%
$18.16 million $184,081
Sep 5, 2026 $0.000841
+0.60%
$18.01 million $210,040
Sep 4, 2026 $0.000836
-5.01%
$17.9 million $237,929
Sep 3, 2026 $0.00088
+5.08%
$18.86 million $273,120
Sep 2, 2026 $0.000838
+2.26%
$17.95 million $287,138
Sep 1, 2026 $0.000819
+2.67%
$17.61 million $321,205
Aug 31, 2026 $0.000798
+2.77%
$17.09 million $190,888
Aug 30, 2026 $0.000776
+0.49%
$16.65 million $200,314
Aug 29, 2026 $0.000773
+0.50%
$16.55 million $181,174
Aug 28, 2026 $0.000769
-2.90%
$16.46 million $234,388
Aug 27, 2026 $0.000792
+1.70%
$16.97 million $214,271
Aug 26, 2026 $0.000779
+0.84%
$16.68 million $221,679
Aug 25, 2026 $0.000772
-2.21%
$16.54 million $154,547
Aug 24, 2026 $0.00079
+0.81%
$16.93 million $193,042
Aug 23, 2026 $0.000783
-1.21%
$16.77 million $172,769
Aug 22, 2026 $0.000793
+3.44%
$16.94 million $276,877
Aug 21, 2026 $0.000767
+7.54%
$16.39 million $315,900
Aug 20, 2026 $0.000713
+2.51%
$15.27 million $194,554
Aug 19, 2026 $0.000695
+4.36%
$14.9 million $194,504
Aug 18, 2026 $0.000666
-5.28%
$14.29 million $189,517
Aug 17, 2026 $0.000703
+1.54%
$15.06 million $195,688
Aug 16, 2026 $0.000693
-0.79%
$14.84 million $182,924
Aug 15, 2026 $0.000698
-0.51%
$14.96 million $185,162
Aug 14, 2026 $0.000702
-2.36%
$15.03 million $198,949
Aug 13, 2026 $0.000719
-0.82%
$15.4 million $215,192
Aug 12, 2026 $0.000725
-2.09%
$15.51 million $216,890
Aug 11, 2026 $0.00074
-2.74%
$15.85 million $220,003
Download