GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000697
+0.01%
$ 14.93 million $ 194,515
Yesterday $ 0.000666
-5.28%
$ 14.29 million $ 189,517
Aug 17, 2026 $ 0.000703
+1.54%
$ 15.06 million $ 195,688
Aug 16, 2026 $ 0.000693
-0.79%
$ 14.84 million $ 182,924
Aug 15, 2026 $ 0.000698
-0.51%
$ 14.96 million $ 185,162
Aug 14, 2026 $ 0.000702
-2.36%
$ 15.03 million $ 198,949
Aug 13, 2026 $ 0.000719
-0.82%
$ 15.4 million $ 215,192
Aug 12, 2026 $ 0.000725
-2.09%
$ 15.51 million $ 216,890
Aug 11, 2026 $ 0.00074
-2.74%
$ 15.85 million $ 220,003
Aug 10, 2026 $ 0.000761
-0.50%
$ 16.3 million $ 203,982
Aug 9, 2026 $ 0.000764
-0.61%
$ 16.35 million $ 208,760
Aug 8, 2026 $ 0.000769
-2.93%
$ 16.52 million $ 209,990
Aug 7, 2026 $ 0.000792
-6.05%
$ 16.98 million $ 265,102
Aug 6, 2026 $ 0.000844
+6.45%
$ 18.05 million $ 553,907
Aug 5, 2026 $ 0.000793
-0.05%
$ 16.99 million $ 220,430
Aug 4, 2026 $ 0.000793
-0.52%
$ 16.99 million $ 221,397
Aug 3, 2026 $ 0.000797
-0.41%
$ 17.07 million $ 206,151
Aug 2, 2026 $ 0.0008
+0.01%
$ 17.13 million $ 203,226
Aug 1, 2026 $ 0.0008
+0.43%
$ 17.14 million $ 255,213
Jul 31, 2026 $ 0.000796
-4.05%
$ 17.06 million $ 230,734
Jul 30, 2026 $ 0.00083
+0.23%
$ 17.78 million $ 211,501
Jul 29, 2026 $ 0.000829
+0.66%
$ 17.76 million $ 230,780
Jul 28, 2026 $ 0.000823
-1.05%
$ 17.64 million $ 233,263
Jul 27, 2026 $ 0.000832
-2.80%
$ 17.82 million $ 226,921
Jul 26, 2026 $ 0.000856
-0.19%
$ 18.39 million $ 198,346
Jul 25, 2026 $ 0.000858
-2.06%
$ 18.37 million $ 193,877
Jul 24, 2026 $ 0.000876
+0.66%
$ 18.77 million $ 215,622
Jul 23, 2026 $ 0.00087
-1.18%
$ 18.68 million $ 220,284
Jul 22, 2026 $ 0.00088
+0.82%
$ 18.84 million $ 224,445
Jul 21, 2026 $ 0.000873
-0.02%
$ 18.7 million $ 205,868
Jul 20, 2026 $ 0.000873
-0.06%
$ 18.7 million $ 178,559
Jul 19, 2026 $ 0.000874
-2.23%
$ 18.71 million $ 226,099
Jul 18, 2026 $ 0.000894
+0.92%
$ 19.14 million $ 232,115
Jul 17, 2026 $ 0.000885
+0.07%
$ 19 million $ 250,429
Jul 16, 2026 $ 0.000885
+0.25%
$ 18.96 million $ 239,031
Jul 15, 2026 $ 0.000883
-0.54%
$ 18.89 million $ 236,205
Jul 14, 2026 $ 0.000887
+1.63%
$ 19.02 million $ 226,065
Jul 13, 2026 $ 0.000873
-2.49%
$ 18.72 million $ 262,265
Jul 12, 2026 $ 0.000895
-2.04%
$ 19.18 million $ 309,464
Jul 11, 2026 $ 0.000914
-1.25%
$ 19.58 million $ 272,517
Jul 10, 2026 $ 0.000926
+2.77%
$ 19.84 million $ 285,370
Jul 9, 2026 $ 0.000901
+1.58%
$ 19.29 million $ 296,882
Jul 8, 2026 $ 0.000887
+1.16%
$ 19 million $ 291,805
Jul 7, 2026 $ 0.000877
-1.93%
$ 18.78 million $ 239,390
Jul 6, 2026 $ 0.000894
-1.16%
$ 19.16 million $ 253,611
Jul 5, 2026 $ 0.000904
+2.92%
$ 19.39 million $ 453,128
Jul 4, 2026 $ 0.000879
+0.81%
$ 18.83 million $ 436,865
Jul 3, 2026 $ 0.000872
+1.65%
$ 18.67 million $ 435,785
Jul 2, 2026 $ 0.000858
+3.10%
$ 18.38 million $ 442,345
Jul 1, 2026 $ 0.000832
+2.54%
$ 17.82 million $ 405,211
Download