GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
-0.01%
$ 27.27 million $ 371,276
Yesterday $ 0.00126
+0.10%
$ 26.96 million $ 340,361
May 28, 2026 $ 0.00126
-3.50%
$ 26.94 million $ 418,912
May 27, 2026 $ 0.0013
-0.67%
$ 27.93 million $ 368,675
May 26, 2026 $ 0.00131
-0.73%
$ 28.11 million $ 356,128
May 25, 2026 $ 0.00132
+0.71%
$ 28.29 million $ 361,599
May 24, 2026 $ 0.00131
-0.13%
$ 28.11 million $ 346,265
May 23, 2026 $ 0.00131
+0.90%
$ 28.14 million $ 326,898
May 22, 2026 $ 0.0013
-1.55%
$ 27.86 million $ 335,156
May 21, 2026 $ 0.00132
-0.04%
$ 28.34 million $ 288,890
May 20, 2026 $ 0.00132
+0.88%
$ 28.35 million $ 394,771
May 19, 2026 $ 0.00131
-0.84%
$ 28.11 million $ 260,234
May 18, 2026 $ 0.00132
-1.29%
$ 28.34 million $ 375,375
May 17, 2026 $ 0.00134
-0.50%
$ 28.72 million $ 354,803
May 16, 2026 $ 0.00135
-0.94%
$ 28.85 million $ 990,389
May 15, 2026 $ 0.00136
-2.53%
$ 29.12 million $ 375,561
May 14, 2026 $ 0.00139
+1.58%
$ 29.88 million $ 392,375
May 13, 2026 $ 0.00137
-1.74%
$ 29.41 million $ 492,157
May 12, 2026 $ 0.0014
-3.53%
$ 29.93 million $ 1.21 million
May 11, 2026 $ 0.00145
+2.05%
$ 31.03 million $ 1.35 million
May 10, 2026 $ 0.00142
+1.94%
$ 30.41 million $ 457,693
May 9, 2026 $ 0.00139
-0.09%
$ 29.83 million $ 423,283
May 8, 2026 $ 0.00139
+0.89%
$ 29.86 million $ 491,181
May 7, 2026 $ 0.00138
-0.40%
$ 29.59 million $ 530,704
May 6, 2026 $ 0.00139
+1.58%
$ 29.71 million $ 543,283
May 5, 2026 $ 0.00137
+0.69%
$ 29.25 million $ 488,996
May 4, 2026 $ 0.00136
+0.21%
$ 29.05 million $ 474,061
May 3, 2026 $ 0.00135
-0.30%
$ 28.99 million $ 357,390
May 2, 2026 $ 0.00136
-0.01%
$ 29.07 million $ 382,943
May 1, 2026 $ 0.00136
+0.49%
$ 29.08 million $ 400,698
Apr 30, 2026 $ 0.00135
-0.29%
$ 28.96 million $ 460,698
Apr 29, 2026 $ 0.00135
-0.55%
$ 29.01 million $ 544,619
Apr 28, 2026 $ 0.00136
-0.38%
$ 29.19 million $ 590,072
Apr 27, 2026 $ 0.00137
-0.23%
$ 29.3 million $ 1.4 million
Apr 26, 2026 $ 0.00137
+0.53%
$ 29.37 million $ 496,549
Apr 25, 2026 $ 0.00136
+0.29%
$ 29.21 million $ 664,394
Apr 24, 2026 $ 0.00136
-0.08%
$ 29.1 million $ 559,248
Apr 23, 2026 $ 0.00136
-0.90%
$ 29.14 million $ 532,866
Apr 22, 2026 $ 0.00137
+0.86%
$ 29.39 million $ 537,650
Apr 21, 2026 $ 0.00136
+0.26%
$ 29.12 million $ 580,642
Apr 20, 2026 $ 0.00136
-0.32%
$ 29.06 million $ 568,885
Apr 19, 2026 $ 0.00136
-2.94%
$ 29.16 million $ 627,315
Apr 18, 2026 $ 0.0014
-0.33%
$ 30.06 million $ 1.3 million
Apr 17, 2026 $ 0.00141
+1.52%
$ 30.14 million $ 594,307
Apr 16, 2026 $ 0.00139
+1.06%
$ 29.68 million $ 571,376
Apr 15, 2026 $ 0.00137
+0.86%
$ 29.39 million $ 518,510
Apr 14, 2026 $ 0.00136
-1.46%
$ 29.12 million $ 619,545
Apr 13, 2026 $ 0.00138
+0.13%
$ 29.54 million $ 673,429
Apr 12, 2026 $ 0.00138
+0.23%
$ 29.54 million $ 784,506
Apr 11, 2026 $ 0.00137
+0.56%
$ 29.41 million $ 921,683
Download