GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000825
+0.01%
$ 17.67 million $ 219,193
Yesterday $ 0.000829
+0.66%
$ 17.76 million $ 230,780
Jul 28, 2026 $ 0.000823
-1.05%
$ 17.64 million $ 233,263
Jul 27, 2026 $ 0.000832
-2.80%
$ 17.82 million $ 226,921
Jul 26, 2026 $ 0.000856
-0.19%
$ 18.39 million $ 198,346
Jul 25, 2026 $ 0.000858
-2.06%
$ 18.37 million $ 193,877
Jul 24, 2026 $ 0.000876
+0.66%
$ 18.77 million $ 215,622
Jul 23, 2026 $ 0.00087
-1.18%
$ 18.68 million $ 220,284
Jul 22, 2026 $ 0.00088
+0.82%
$ 18.84 million $ 224,445
Jul 21, 2026 $ 0.000873
-0.02%
$ 18.7 million $ 205,868
Jul 20, 2026 $ 0.000873
-0.06%
$ 18.7 million $ 178,559
Jul 19, 2026 $ 0.000874
-2.23%
$ 18.71 million $ 226,099
Jul 18, 2026 $ 0.000894
+0.92%
$ 19.14 million $ 232,115
Jul 17, 2026 $ 0.000885
+0.07%
$ 19 million $ 250,429
Jul 16, 2026 $ 0.000885
+0.25%
$ 18.96 million $ 239,031
Jul 15, 2026 $ 0.000883
-0.54%
$ 18.89 million $ 236,205
Jul 14, 2026 $ 0.000887
+1.63%
$ 19.02 million $ 226,065
Jul 13, 2026 $ 0.000873
-2.49%
$ 18.72 million $ 262,265
Jul 12, 2026 $ 0.000895
-2.04%
$ 19.18 million $ 309,464
Jul 11, 2026 $ 0.000914
-1.25%
$ 19.58 million $ 272,517
Jul 10, 2026 $ 0.000926
+2.77%
$ 19.84 million $ 285,370
Jul 9, 2026 $ 0.000901
+1.58%
$ 19.29 million $ 296,882
Jul 8, 2026 $ 0.000887
+1.16%
$ 19 million $ 291,805
Jul 7, 2026 $ 0.000877
-1.93%
$ 18.78 million $ 239,390
Jul 6, 2026 $ 0.000894
-1.16%
$ 19.16 million $ 253,611
Jul 5, 2026 $ 0.000904
+2.92%
$ 19.39 million $ 453,128
Jul 4, 2026 $ 0.000879
+0.81%
$ 18.83 million $ 436,865
Jul 3, 2026 $ 0.000872
+1.65%
$ 18.67 million $ 435,785
Jul 2, 2026 $ 0.000858
+3.10%
$ 18.38 million $ 442,345
Jul 1, 2026 $ 0.000832
+2.54%
$ 17.82 million $ 405,211
Jun 30, 2026 $ 0.000811
-1.40%
$ 17.38 million $ 526,594
Jun 29, 2026 $ 0.000823
-0.62%
$ 17.63 million $ 425,538
Jun 28, 2026 $ 0.000828
-2.18%
$ 17.74 million $ 430,313
Jun 27, 2026 $ 0.000847
+2.97%
$ 18.13 million $ 443,124
Jun 26, 2026 $ 0.000822
+2.49%
$ 17.61 million $ 498,412
Jun 25, 2026 $ 0.000802
-5.97%
$ 17.18 million $ 453,283
Jun 24, 2026 $ 0.000853
-2.10%
$ 18.27 million $ 645,929
Jun 23, 2026 $ 0.000871
-2.18%
$ 18.67 million $ 627,673
Jun 22, 2026 $ 0.000891
-0.14%
$ 19.08 million $ 434,731
Jun 21, 2026 $ 0.000892
-3.26%
$ 19.11 million $ 457,277
Jun 20, 2026 $ 0.000922
+0.65%
$ 19.75 million $ 441,198
Jun 19, 2026 $ 0.000916
-1.61%
$ 19.62 million $ 429,116
Jun 18, 2026 $ 0.000931
-2.18%
$ 19.95 million $ 457,741
Jun 17, 2026 $ 0.000952
-1.65%
$ 20.39 million $ 455,393
Jun 16, 2026 $ 0.000968
-2.23%
$ 20.73 million $ 459,867
Jun 15, 2026 $ 0.00099
+1.27%
$ 21.21 million $ 481,561
Jun 14, 2026 $ 0.000978
-0.40%
$ 20.96 million $ 520,176
Jun 13, 2026 $ 0.000982
+1.17%
$ 21.02 million $ 529,006
Jun 12, 2026 $ 0.00097
+0.28%
$ 20.78 million $ 573,669
Jun 11, 2026 $ 0.000968
+1.53%
$ 20.72 million $ 510,920
Download