GameBuild Historical Data

GAME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00305
+0.45%
$ 61.86 million $ 3.01 million
Oct 3, 8 AM $ 0.00304
+0.11%
$ 61.58 million $ 3 million
Oct 3, 7 AM $ 0.00304
+0.19%
$ 61.52 million $ 2.98 million
Oct 3, 6 AM $ 0.00303
+0.16%
$ 61.39 million $ 2.98 million
Oct 3, 5 AM $ 0.00302
+0.33%
$ 61.32 million $ 2.98 million
Oct 3, 4 AM $ 0.00301
-0.03%
$ 60.99 million $ 2.97 million
Oct 3, 3 AM $ 0.00301
+0.22%
$ 61.01 million $ 2.98 million
Oct 3, 2 AM $ 0.00301
+0.07%
$ 60.93 million $ 2.98 million
Oct 3, 1 AM $ 0.003
-0.60%
$ 60.96 million $ 2.99 million
Oct 3, 12 AM $ 0.00302
+0.38%
$ 61.14 million $ 3 million
Oct 2, 11 PM $ 0.00301
-0.03%
$ 61.01 million $ 3 million
Oct 2, 10 PM $ 0.00302
-0.13%
$ 61.11 million $ 3.01 million
Oct 2, 9 PM $ 0.00302
-0.11%
$ 61.18 million $ 3.02 million
Oct 2, 8 PM $ 0.00302
+0.08%
$ 61.25 million $ 3.02 million
Oct 2, 7 PM $ 0.00302
+0.05%
$ 61.18 million $ 3.01 million
Oct 2, 6 PM $ 0.00302
+0.53%
$ 61.17 million $ 3.01 million
Oct 2, 5 PM $ 0.003
-0.02%
$ 60.81 million $ 3.01 million
Oct 2, 4 PM $ 0.003
+0.37%
$ 60.85 million $ 3.02 million
Oct 2, 3 PM $ 0.00299
+0.53%
$ 60.51 million $ 3 million
Oct 2, 2 PM $ 0.00298
-0.20%
$ 60.34 million $ 3 million
Oct 2, 1 PM $ 0.00298
-0.80%
$ 60.45 million $ 2.99 million
Oct 2, 12 PM $ 0.00301
-0.22%
$ 60.94 million $ 2.99 million
Oct 2, 11 AM $ 0.00301
+0.09%
$ 61.07 million $ 2.99 million
Oct 2, 10 AM $ 0.00301
-0.04%
$ 61 million $ 3 million
Oct 2, 9 AM $ 0.00301
+0.25%
$ 61.02 million $ 3 million
Oct 2, 8 AM $ 0.003
-0.57%
$ 60.85 million $ 3 million
Oct 2, 7 AM $ 0.00302
+0.19%
$ 61.22 million $ 3.01 million
Oct 2, 6 AM $ 0.00302
-0.15%
$ 61.08 million $ 2.99 million
Oct 2, 5 AM $ 0.00302
+0.75%
$ 61.21 million $ 2.98 million
Oct 2, 4 AM $ 0.003
-0.11%
$ 60.76 million $ 2.97 million
Oct 2, 3 AM $ 0.003
-0.08%
$ 60.82 million $ 2.96 million
Oct 2, 2 AM $ 0.003
+0.40%
$ 60.97 million $ 2.95 million
Oct 2, 1 AM $ 0.00299
+0.62%
$ 60.63 million $ 2.93 million
Oct 2, 12 AM $ 0.00297
-0.79%
$ 60.29 million $ 2.92 million
Oct 1, 11 PM $ 0.003
+0.94%
$ 60.74 million $ 2.91 million
Oct 1, 10 PM $ 0.00297
+0.03%
$ 60.19 million $ 2.9 million
Oct 1, 9 PM $ 0.00297
+0.05%
$ 60.15 million $ 2.89 million
Oct 1, 8 PM $ 0.00297
+0.02%
$ 60.06 million $ 2.89 million
Oct 1, 7 PM $ 0.00297
+0.34%
$ 60.09 million $ 2.89 million
Oct 1, 6 PM $ 0.00296
+0.27%
$ 59.92 million $ 2.88 million
Oct 1, 5 PM $ 0.00295
-0.17%
$ 59.74 million $ 2.88 million
Oct 1, 4 PM $ 0.00295
-0.36%
$ 59.81 million $ 2.87 million
Oct 1, 3 PM $ 0.00296
+0.83%
$ 60.06 million $ 2.87 million
Oct 1, 2 PM $ 0.00294
-0.32%
$ 59.95 million $ 2.88 million
Oct 1, 1 PM $ 0.00295
+0.05%
$ 59.74 million $ 2.88 million
Oct 1, 12 PM $ 0.00295
-0.04%
$ 59.73 million $ 2.88 million
Oct 1, 11 AM $ 0.00295
+0.23%
$ 59.78 million $ 2.88 million
Oct 1, 10 AM $ 0.00294
-0.44%
$ 59.6 million $ 2.88 million
Oct 1, 9 AM $ 0.00295
+0.41%
$ 59.86 million $ 2.88 million
Oct 1, 8 AM $ 0.00294
+1.12%
$ 59.62 million $ 2.88 million