GameBuild Historical Data

GAME Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.00294
+1.12%
$ 59.62 million $ 2.88 million
Oct 1, 7 AM $ 0.00291
+0.29%
$ 58.96 million $ 2.94 million
Oct 1, 6 AM $ 0.0029
-0.35%
$ 58.91 million $ 3.1 million
Oct 1, 5 AM $ 0.00291
+0.30%
$ 59.03 million $ 3.1 million
Oct 1, 4 AM $ 0.0029
+0.01%
$ 58.86 million $ 3.1 million
Oct 1, 3 AM $ 0.0029
+0.00%
$ 58.7 million $ 3.1 million
Oct 1, 2 AM $ 0.0029
-0.15%
$ 58.82 million $ 3.1 million
Oct 1, 1 AM $ 0.00291
+0.18%
$ 58.92 million $ 3.11 million
Oct 1, 12 AM $ 0.0029
-1.06%
$ 58.7 million $ 3.14 million
Download