Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000988
-0.70%
$21.17 million $482,328
Jun 16, 12 AM $0.000995
+0.53%
$21.32 million $482,007
Jun 15, 11 PM $0.00099
-0.19%
$21.21 million $481,561
Jun 15, 10 PM $0.000992
+0.07%
$21.25 million $478,368
Jun 15, 9 PM $0.000991
+0.19%
$21.23 million $481,028
Jun 15, 8 PM $0.000989
+0.06%
$21.19 million $480,695
Jun 15, 7 PM $0.000989
-0.10%
$21.18 million $477,917
Jun 15, 6 PM $0.00099
-0.59%
$21.2 million $476,823
Jun 15, 5 PM $0.000995
+0.06%
$21.32 million $476,542
Jun 15, 4 PM $0.000995
+0.60%
$21.31 million $474,141
Jun 15, 3 PM $0.000989
+0.04%
$21.18 million $471,878
Jun 15, 2 PM $0.000989
+0.10%
$21.17 million $483,453
Jun 15, 1 PM $0.000988
-0.23%
$21.15 million $479,937
Jun 15, 12 PM $0.00099
+1.48%
$21.2 million $474,956
Jun 15, 11 AM $0.000975
-0.14%
$20.89 million $472,053
Jun 15, 10 AM $0.000977
+0.00%
$20.92 million $531,216
Jun 15, 9 AM $0.000977
+0.05%
$20.92 million $531,090
Jun 15, 8 AM $0.000977
+0.18%
$20.92 million $531,102
Jun 15, 7 AM $0.000975
-0.06%
$20.88 million $530,284
Jun 15, 6 AM $0.000976
-0.16%
$20.9 million $529,866
Jun 15, 5 AM $0.000977
+0.79%
$20.93 million $529,452
Jun 15, 4 AM $0.00097
-0.03%
$20.77 million $528,982
Jun 15, 3 AM $0.00097
+0.05%
$20.77 million $532,165
Jun 15, 2 AM $0.000969
+0.02%
$20.76 million $531,959
Jun 15, 1 AM $0.000969
-0.17%
$20.76 million $531,527
Jun 15, 12 AM $0.000971
-0.70%
$20.79 million $530,074
Jun 14, 11 PM $0.000978
+0.59%
$20.94 million $520,176
Jun 14, 10 PM $0.000972
+0.68%
$20.82 million $514,779
Jun 14, 9 PM $0.000965
+1.39%
$20.68 million $504,915
Jun 14, 8 PM $0.000952
-0.02%
$20.39 million $497,445
Jun 14, 7 PM $0.000952
+0.08%
$20.4 million $498,928
Jun 14, 6 PM $0.000951
-0.04%
$20.38 million $504,328
Jun 14, 5 PM $0.000952
-0.69%
$20.39 million $503,381
Jun 14, 4 PM $0.000959
-0.61%
$20.53 million $505,977
Jun 14, 3 PM $0.000964
-0.04%
$20.66 million $498,318
Jun 14, 2 PM $0.000965
+0.08%
$20.67 million $533,006
Jun 14, 1 PM $0.000964
+0.02%
$20.65 million $532,054
Jun 14, 12 PM $0.000964
-0.42%
$20.65 million $528,326
Jun 14, 11 AM $0.000968
-0.02%
$20.74 million $526,251
Jun 14, 10 AM $0.000969
-0.08%
$20.75 million $527,052
Jun 14, 9 AM $0.000969
+0.05%
$20.76 million $528,514
Jun 14, 8 AM $0.000969
-0.04%
$20.75 million $530,745
Jun 14, 7 AM $0.000969
-0.11%
$20.76 million $529,896
Jun 14, 6 AM $0.00097
+0.01%
$20.78 million $529,484
Jun 14, 5 AM $0.00097
-0.55%
$20.78 million $531,724
Jun 14, 4 AM $0.000975
+0.72%
$20.89 million $533,036
Jun 14, 3 AM $0.000968
+0.03%
$20.74 million $530,455
Jun 14, 2 AM $0.000968
+0.12%
$20.74 million $531,156
Jun 14, 1 AM $0.000967
-0.78%
$20.71 million $529,047
Jun 14, 12 AM $0.000975
-0.71%
$20.88 million $526,509