GameBuild Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00137
+0.14%
$29.35 million $520,754
Apr 16, 2 PM $0.00137
-0.14%
$29.31 million $529,418
Apr 16, 1 PM $0.00137
-0.47%
$29.35 million $528,710
Apr 16, 12 PM $0.00138
+0.31%
$29.49 million $529,596
Apr 16, 11 AM $0.00137
+0.13%
$29.39 million $531,417
Apr 16, 10 AM $0.00137
-0.35%
$29.36 million $531,735
Apr 16, 9 AM $0.00138
-0.03%
$29.46 million $530,199
Apr 16, 8 AM $0.00138
-0.12%
$29.47 million $535,349
Apr 16, 7 AM $0.00138
-0.06%
$29.5 million $535,697
Apr 16, 6 AM $0.00138
+0.35%
$29.52 million $542,146
Apr 16, 5 AM $0.00137
+0.04%
$29.42 million $531,473
Apr 16, 4 AM $0.00137
+0.24%
$29.41 million $529,379
Apr 16, 3 AM $0.00137
-0.20%
$29.34 million $524,175
Apr 16, 2 AM $0.00137
+0.52%
$29.4 million $519,574
Apr 16, 1 AM $0.00137
-0.12%
$29.24 million $520,643
Apr 16, 12 AM $0.00137
-0.33%
$29.28 million $513,255
Apr 15, 11 PM $0.00137
-0.15%
$29.38 million $518,510
Apr 15, 10 PM $0.00137
+0.61%
$29.42 million $508,963
Apr 15, 9 PM $0.00137
-0.09%
$29.24 million $513,931
Apr 15, 8 PM $0.00137
-0.03%
$29.27 million $530,301
Apr 15, 7 PM $0.00137
+0.68%
$29.28 million $523,001
Apr 15, 6 PM $0.00136
+0.07%
$29.08 million $505,481
Apr 15, 5 PM $0.00136
+0.01%
$29.06 million $545,305
Apr 15, 4 PM $0.00136
-0.39%
$29.06 million $544,574
Apr 15, 3 PM $0.00136
+0.05%
$29.17 million $557,092
Apr 15, 2 PM $0.00136
+0.22%
$29.15 million $556,590
Apr 15, 1 PM $0.00136
-0.09%
$29.09 million $571,119
Apr 15, 12 PM $0.00136
+0.00%
$29.12 million $568,300
Apr 15, 11 AM $0.00136
+0.32%
$29.12 million $570,945
Apr 15, 10 AM $0.00135
-0.05%
$29.02 million $573,824
Apr 15, 9 AM $0.00136
-0.24%
$29.04 million $530,764
Apr 15, 8 AM $0.00136
+0.33%
$29.11 million $587,986
Apr 15, 7 AM $0.00135
-0.33%
$29.01 million $587,132
Apr 15, 6 AM $0.00136
-0.05%
$29.11 million $585,415
Apr 15, 5 AM $0.00136
-0.08%
$29.12 million $585,745
Apr 15, 4 AM $0.00136
+0.04%
$29.15 million $591,556
Apr 15, 3 AM $0.00136
+0.12%
$29.13 million $593,741
Apr 15, 2 AM $0.00136
-0.18%
$29.1 million $596,427
Apr 15, 1 AM $0.00136
+0.00%
$29.15 million $608,256
Apr 15, 12 AM $0.00136
+0.09%
$29.15 million $615,689
Apr 14, 11 PM $0.00136
+0.09%
$29.13 million $619,545
Apr 14, 10 PM $0.00136
+0.18%
$29.1 million $636,068
Apr 14, 9 PM $0.00136
-0.21%
$29.05 million $623,159
Apr 14, 8 PM $0.00136
-0.56%
$29.11 million $615,636
Apr 14, 7 PM $0.00137
-0.03%
$29.27 million $618,543
Apr 14, 6 PM $0.00137
-0.07%
$29.28 million $614,437
Apr 14, 5 PM $0.00137
-0.10%
$29.3 million $608,610
Apr 14, 4 PM $0.00137
-0.11%
$29.33 million $618,192
Apr 14, 3 PM $0.00137
-0.15%
$29.37 million $615,430
Apr 14, 2 PM $0.00137
-0.05%
$29.42 million $641,833