GameBuild Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00156
-0.49%
$ 31.82 million $ 879,955
Dec 16, 2 AM $ 0.00157
+0.48%
$ 31.97 million $ 867,808
Dec 16, 1 AM $ 0.00156
-0.28%
$ 31.82 million $ 867,669
Dec 16, 12 AM $ 0.00156
-0.53%
$ 31.91 million $ 867,946
Dec 15, 11 PM $ 0.00157
+0.47%
$ 32.08 million $ 868,908
Dec 15, 10 PM $ 0.00157
+0.02%
$ 31.93 million $ 875,477
Dec 15, 9 PM $ 0.00157
+0.03%
$ 31.92 million $ 864,771
Dec 15, 8 PM $ 0.00157
+0.95%
$ 31.91 million $ 859,488
Dec 15, 7 PM $ 0.00155
+0.03%
$ 31.61 million $ 832,703
Dec 15, 6 PM $ 0.00155
-0.43%
$ 31.61 million $ 827,247
Dec 15, 5 PM $ 0.00156
-0.06%
$ 31.74 million $ 828,563
Dec 15, 4 PM $ 0.00156
-1.06%
$ 31.76 million $ 823,619
Dec 15, 3 PM $ 0.00157
-3.29%
$ 32.1 million $ 812,568
Dec 15, 2 PM $ 0.00163
-1.13%
$ 33.2 million $ 752,364
Dec 15, 1 PM $ 0.00165
-0.83%
$ 33.58 million $ 708,811
Dec 15, 12 PM $ 0.00166
-0.06%
$ 33.87 million $ 715,175
Dec 15, 11 AM $ 0.00166
+0.04%
$ 33.9 million $ 715,860
Dec 15, 10 AM $ 0.00166
+0.11%
$ 33.88 million $ 739,040
Dec 15, 9 AM $ 0.00166
+0.05%
$ 33.84 million $ 746,553
Dec 15, 8 AM $ 0.00166
-0.31%
$ 33.82 million $ 753,516
Dec 15, 7 AM $ 0.00166
-0.34%
$ 33.93 million $ 781,981
Dec 15, 6 AM $ 0.00167
+0.58%
$ 34.05 million $ 811,531
Dec 15, 5 AM $ 0.00166
-0.18%
$ 33.85 million $ 822,267
Dec 15, 4 AM $ 0.00166
-0.05%
$ 33.91 million $ 852,893
Dec 15, 3 AM $ 0.00166
-0.28%
$ 33.93 million $ 900,999
Dec 15, 2 AM $ 0.00167
+0.16%
$ 34.02 million $ 1.2 million
Dec 15, 1 AM $ 0.00167
+0.25%
$ 33.97 million $ 1.49 million
Dec 15, 12 AM $ 0.00166
-0.82%
$ 33.88 million $ 1.48 million
Dec 14, 11 PM $ 0.00168
-0.64%
$ 34.16 million $ 1.48 million
Dec 14, 10 PM $ 0.00169
-0.35%
$ 34.38 million $ 1.46 million
Dec 14, 9 PM $ 0.00169
-0.50%
$ 34.5 million $ 1.46 million
Dec 14, 8 PM $ 0.0017
+0.00%
$ 34.67 million $ 1.46 million
Dec 14, 7 PM $ 0.0017
+0.25%
$ 34.68 million $ 1.46 million
Dec 14, 6 PM $ 0.0017
-0.09%
$ 34.59 million $ 1.46 million
Dec 14, 5 PM $ 0.0017
-0.01%
$ 34.63 million $ 1.46 million
Dec 14, 4 PM $ 0.0017
-0.13%
$ 34.63 million $ 1.47 million
Dec 14, 3 PM $ 0.0017
-0.02%
$ 34.68 million $ 1.47 million
Dec 14, 2 PM $ 0.0017
-0.11%
$ 34.69 million $ 1.45 million
Dec 14, 1 PM $ 0.0017
-0.30%
$ 34.72 million $ 1.45 million
Dec 14, 12 PM $ 0.00171
+0.02%
$ 34.82 million $ 1.43 million
Dec 14, 11 AM $ 0.00171
-1.29%
$ 34.82 million $ 1.42 million
Dec 14, 10 AM $ 0.00173
-0.38%
$ 35.28 million $ 1.4 million
Dec 14, 9 AM $ 0.00174
+0.13%
$ 35.41 million $ 1.4 million
Dec 14, 8 AM $ 0.00173
-0.64%
$ 35.36 million $ 1.39 million
Dec 14, 7 AM $ 0.00175
-0.59%
$ 35.59 million $ 1.37 million
Dec 14, 6 AM $ 0.00176
-0.60%
$ 35.8 million $ 1.35 million
Dec 14, 5 AM $ 0.00177
+0.00%
$ 36.02 million $ 1.33 million
Dec 14, 4 AM $ 0.00177
-1.09%
$ 36.02 million $ 1.3 million
Dec 14, 3 AM $ 0.00179
-0.41%
$ 36.41 million $ 1.26 million
Dec 14, 2 AM $ 0.0018
+3.82%
$ 36.67 million $ 942,899