GameBuild Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0018
+3.82%
$ 36.67 million $ 942,899
Dec 14, 1 AM $ 0.00173
+0.06%
$ 35.29 million $ 577,582
Dec 14, 12 AM $ 0.00173
+0.27%
$ 35.28 million $ 620,585
Dec 13, 11 PM $ 0.00173
+0.00%
$ 35.17 million $ 637,881
Dec 13, 10 PM $ 0.00173
-0.25%
$ 35.18 million $ 650,483
Dec 13, 9 PM $ 0.00173
+0.30%
$ 35.27 million $ 651,500
Dec 13, 8 PM $ 0.00172
+0.07%
$ 35.17 million $ 646,548
Dec 13, 7 PM $ 0.00172
+0.11%
$ 35.14 million $ 633,666
Dec 13, 6 PM $ 0.00172
-0.69%
$ 35.1 million $ 631,594
Dec 13, 5 PM $ 0.00173
-0.02%
$ 35.35 million $ 634,645
Dec 13, 4 PM $ 0.00173
-0.11%
$ 35.36 million $ 634,962
Dec 13, 3 PM $ 0.00174
+0.60%
$ 35.4 million $ 654,122
Dec 13, 2 PM $ 0.00173
+0.00%
$ 35.19 million $ 670,751
Dec 13, 1 PM $ 0.00173
+0.04%
$ 35.18 million $ 666,760
Dec 13, 12 PM $ 0.00172
+0.11%
$ 35.17 million $ 664,079
Dec 13, 11 AM $ 0.00172
-0.06%
$ 35.12 million $ 661,649
Dec 13, 10 AM $ 0.00172
-0.05%
$ 35.15 million $ 661,443
Dec 13, 9 AM $ 0.00172
+0.14%
$ 35.17 million $ 656,425
Dec 13, 8 AM $ 0.00172
-0.07%
$ 35.02 million $ 652,741
Dec 13, 7 AM $ 0.00172
-0.10%
$ 35.04 million $ 652,734
Dec 13, 6 AM $ 0.00173
-0.07%
$ 35.07 million $ 647,378
Dec 13, 5 AM $ 0.00173
+0.17%
$ 35.1 million $ 652,579
Dec 13, 4 AM $ 0.00172
+0.20%
$ 35.04 million $ 655,020
Dec 13, 3 AM $ 0.00172
-0.05%
$ 34.97 million $ 655,108
Dec 13, 2 AM $ 0.00172
-0.06%
$ 34.98 million $ 669,253
Dec 13, 1 AM $ 0.00172
-0.34%
$ 35 million $ 680,123
Dec 13, 12 AM $ 0.00173
+1.24%
$ 35.12 million $ 654,487
Dec 12, 11 PM $ 0.00171
-0.96%
$ 34.81 million $ 638,009
Dec 12, 10 PM $ 0.00172
+0.10%
$ 35.03 million $ 634,775
Dec 12, 9 PM $ 0.00172
-0.24%
$ 34.99 million $ 644,544
Dec 12, 8 PM $ 0.00173
+0.02%
$ 35.08 million $ 666,729
Dec 12, 7 PM $ 0.00173
+0.10%
$ 35.07 million $ 687,079
Dec 12, 6 PM $ 0.00172
-0.07%
$ 35.03 million $ 687,483
Dec 12, 5 PM $ 0.00172
-0.28%
$ 35.04 million $ 684,883
Dec 12, 4 PM $ 0.00173
-0.17%
$ 35.16 million $ 685,064
Dec 12, 3 PM $ 0.00173
-0.79%
$ 35.22 million $ 687,185
Dec 12, 2 PM $ 0.00175
+0.04%
$ 35.5 million $ 673,329
Dec 12, 1 PM $ 0.00175
-0.12%
$ 35.48 million $ 687,394
Dec 12, 12 PM $ 0.00175
+0.05%
$ 35.53 million $ 690,768
Dec 12, 11 AM $ 0.00175
-0.13%
$ 35.51 million $ 695,182
Dec 12, 10 AM $ 0.00175
+0.55%
$ 35.55 million $ 695,955
Dec 12, 9 AM $ 0.00174
-0.33%
$ 35.35 million $ 696,581
Dec 12, 8 AM $ 0.00174
-0.26%
$ 35.41 million $ 693,675
Dec 12, 7 AM $ 0.00175
-0.07%
$ 35.51 million $ 694,725
Dec 12, 6 AM $ 0.00175
+0.19%
$ 35.52 million $ 691,940
Dec 12, 5 AM $ 0.00174
+0.00%
$ 35.47 million $ 691,273
Dec 12, 4 AM $ 0.00175
+0.09%
$ 35.47 million $ 685,791
Dec 12, 3 AM $ 0.00174
-0.33%
$ 35.44 million $ 693,216
Dec 12, 2 AM $ 0.00175
+0.11%
$ 35.56 million $ 696,441
Dec 12, 1 AM $ 0.00175
+0.39%
$ 35.49 million $ 705,593