GameBuild Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.00137
-0.05%
$29.42 million $641,833
Apr 14, 1 PM $0.00137
+0.06%
$29.44 million $626,161
Apr 14, 12 PM $0.00137
-0.02%
$29.42 million $630,016
Apr 14, 11 AM $0.00137
+0.05%
$29.42 million $628,205
Apr 14, 10 AM $0.00137
+0.52%
$29.4 million $634,139
Apr 14, 9 AM $0.00137
-0.13%
$29.25 million $639,967
Apr 14, 8 AM $0.00137
-0.58%
$29.29 million $636,393
Apr 14, 7 AM $0.00138
+0.73%
$29.46 million $656,215
Apr 14, 6 AM $0.00137
-0.15%
$29.25 million $650,225
Apr 14, 5 AM $0.00137
-0.14%
$29.29 million $660,683
Apr 14, 4 AM $0.00137
-0.03%
$29.34 million $655,891
Apr 14, 3 AM $0.00137
+0.07%
$29.35 million $648,869
Apr 14, 2 AM $0.00137
-0.03%
$29.32 million $657,509
Apr 14, 1 AM $0.00137
-0.28%
$29.33 million $660,384
Apr 14, 12 AM $0.00137
-0.45%
$29.42 million $660,785
Apr 13, 11 PM $0.00138
+0.11%
$29.56 million $673,429
Apr 13, 10 PM $0.00138
+0.93%
$29.52 million $703,792
Apr 13, 9 PM $0.00137
+0.49%
$29.25 million $756,892
Apr 13, 8 PM $0.00136
-0.03%
$29.1 million $750,803
Apr 13, 7 PM $0.00136
+0.28%
$29.11 million $745,992
Apr 13, 6 PM $0.00136
-0.04%
$29.03 million $743,927
Apr 13, 5 PM $0.00136
+0.02%
$29.04 million $743,053
Apr 13, 4 PM $0.00136
+0.15%
$29.04 million $736,567
Apr 13, 3 PM $0.00135
-0.12%
$29 million $733,632
Apr 13, 2 PM $0.00136
+0.22%
$29.03 million $926,264
Apr 13, 1 PM $0.00135
+0.13%
$28.97 million $861,035
Apr 13, 12 PM $0.00135
+0.32%
$28.93 million $919,664
Apr 13, 11 AM $0.00135
+0.09%
$28.84 million $913,468
Apr 13, 10 AM $0.00135
-0.30%
$28.81 million $896,969
Apr 13, 9 AM $0.00135
-0.25%
$28.9 million $888,948
Apr 13, 8 AM $0.00135
-0.41%
$28.97 million $890,458
Apr 13, 7 AM $0.00136
-0.20%
$29.09 million $842,816
Apr 13, 6 AM $0.00136
+0.19%
$29.15 million $839,884
Apr 13, 5 AM $0.00136
-0.32%
$29.09 million $819,691
Apr 13, 4 AM $0.00136
+0.30%
$29.19 million $815,952
Apr 13, 3 AM $0.00136
-0.23%
$29.1 million $814,139
Apr 13, 2 AM $0.00136
-0.18%
$29.16 million $802,126
Apr 13, 1 AM $0.00136
-0.43%
$29.22 million $818,381
Apr 13, 12 AM $0.00137
-0.60%
$29.34 million $800,050
Apr 12, 11 PM $0.00138
+0.36%
$29.52 million $784,506
Apr 12, 10 PM $0.00137
+0.97%
$29.41 million $726,280
Apr 12, 9 PM $0.00136
+0.63%
$29.13 million $561,801
Apr 12, 8 PM $0.00135
+0.39%
$28.95 million $524,219
Apr 12, 7 PM $0.00135
-0.01%
$28.83 million $516,879
Apr 12, 6 PM $0.00135
+0.04%
$28.84 million $512,801
Apr 12, 5 PM $0.00135
+0.14%
$28.82 million $538,145
Apr 12, 4 PM $0.00134
+0.08%
$28.78 million $538,286
Apr 12, 3 PM $0.00134
-0.61%
$28.76 million $549,829
Apr 12, 2 PM $0.00135
+0.15%
$28.94 million $557,274
Apr 12, 1 PM $0.00135
-0.02%
$28.89 million $558,684