GameBuild Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.00135
-0.02%
$28.89 million $558,684
Apr 12, 12 PM $0.00135
-0.21%
$28.9 million $567,692
Apr 12, 11 AM $0.00135
-0.46%
$28.95 million $567,119
Apr 12, 10 AM $0.00136
+0.07%
$29.09 million $570,150
Apr 12, 9 AM $0.00136
-0.06%
$29.07 million $578,914
Apr 12, 8 AM $0.00136
-0.05%
$29.08 million $576,757
Apr 12, 7 AM $0.00136
+0.07%
$29.1 million $587,077
Apr 12, 6 AM $0.00136
-0.06%
$29.08 million $591,404
Apr 12, 5 AM $0.00136
+0.51%
$29.09 million $594,362
Apr 12, 4 AM $0.00135
-0.08%
$28.95 million $594,657
Apr 12, 3 AM $0.00135
-0.50%
$28.97 million $597,587
Apr 12, 2 AM $0.00136
+0.31%
$29.12 million $603,391
Apr 12, 1 AM $0.00136
-0.94%
$29.03 million $611,715
Apr 12, 12 AM $0.00137
-0.50%
$29.3 million $901,183
Apr 11, 11 PM $0.00137
-0.19%
$29.45 million $921,683
Apr 11, 10 PM $0.00138
+0.00%
$29.51 million $925,540
Apr 11, 9 PM $0.00138
+0.01%
$29.51 million $931,717
Apr 11, 8 PM $0.00138
-0.17%
$29.5 million $928,486
Apr 11, 7 PM $0.00138
+0.17%
$29.55 million $926,328
Apr 11, 6 PM $0.00138
+0.17%
$29.5 million $931,861
Apr 11, 5 PM $0.00138
+0.00%
$29.45 million $934,141
Apr 11, 4 PM $0.00137
+0.11%
$29.45 million $936,153
Apr 11, 3 PM $0.00137
-0.06%
$29.42 million $937,070
Apr 11, 2 PM $0.00137
-0.42%
$29.44 million $981,529
Apr 11, 1 PM $0.00138
-0.09%
$29.56 million $979,089
Apr 11, 12 PM $0.00138
+0.16%
$29.59 million $968,099
Apr 11, 11 AM $0.00138
+0.52%
$29.54 million $961,835
Apr 11, 10 AM $0.00137
-0.33%
$29.39 million $953,461
Apr 11, 9 AM $0.00138
+0.00%
$29.48 million $942,086
Apr 11, 8 AM $0.00138
+0.29%
$29.48 million $941,966
Apr 11, 7 AM $0.00137
-0.17%
$29.4 million $930,080
Apr 11, 6 AM $0.00137
-0.46%
$29.45 million $926,284
Apr 11, 5 AM $0.00138
+0.34%
$29.59 million $923,799
Apr 11, 4 AM $0.00138
+0.13%
$29.49 million $920,974
Apr 11, 3 AM $0.00137
-0.82%
$29.45 million $916,435
Apr 11, 2 AM $0.00139
+0.38%
$29.69 million $911,212
Apr 11, 1 AM $0.00138
-0.91%
$29.57 million $863,999
Apr 11, 12 AM $0.00139
+1.92%
$29.85 million $533,205
Apr 10, 11 PM $0.00137
-0.33%
$29.29 million $495,078
Apr 10, 10 PM $0.00137
+0.02%
$29.38 million $494,189
Apr 10, 9 PM $0.00137
-0.02%
$29.38 million $502,448
Apr 10, 8 PM $0.00137
+0.05%
$29.38 million $499,731
Apr 10, 7 PM $0.00137
+0.54%
$29.37 million $500,143
Apr 10, 6 PM $0.00136
-0.04%
$29.21 million $490,852
Apr 10, 5 PM $0.00136
+0.06%
$29.23 million $496,382
Apr 10, 4 PM $0.00136
-0.09%
$29.21 million $501,588
Apr 10, 3 PM $0.00137
-0.35%
$29.24 million $501,574
Apr 10, 2 PM $0.00137
+0.63%
$29.31 million $504,497
Apr 10, 1 PM $0.00136
+0.00%
$29.13 million $501,422
Apr 10, 12 PM $0.00136
-0.04%
$29.13 million $506,533