GameBuild Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00175
+0.39%
$ 35.49 million $ 705,593
Dec 12, 12 AM $ 0.00174
-0.99%
$ 35.42 million $ 692,550
Dec 11, 11 PM $ 0.00176
-0.25%
$ 35.7 million $ 696,409
Dec 11, 10 PM $ 0.00176
+0.00%
$ 35.81 million $ 685,090
Dec 11, 9 PM $ 0.00176
+0.81%
$ 35.82 million $ 669,942
Dec 11, 8 PM $ 0.00175
-0.03%
$ 35.54 million $ 643,649
Dec 11, 7 PM $ 0.00175
+0.14%
$ 35.55 million $ 628,245
Dec 11, 6 PM $ 0.00175
-0.03%
$ 35.53 million $ 623,001
Dec 11, 5 PM $ 0.00175
+0.22%
$ 35.51 million $ 630,138
Dec 11, 4 PM $ 0.00174
-0.20%
$ 35.41 million $ 629,815
Dec 11, 3 PM $ 0.00175
-0.11%
$ 35.5 million $ 621,361
Dec 11, 2 PM $ 0.00175
-0.33%
$ 35.54 million $ 617,365
Dec 11, 1 PM $ 0.00175
-0.25%
$ 35.66 million $ 608,309
Dec 11, 12 PM $ 0.00176
+0.01%
$ 35.75 million $ 613,493
Dec 11, 11 AM $ 0.00176
-0.06%
$ 35.73 million $ 609,168
Dec 11, 10 AM $ 0.00176
-0.25%
$ 35.75 million $ 617,037
Dec 11, 9 AM $ 0.00176
-0.02%
$ 35.84 million $ 632,747
Dec 11, 8 AM $ 0.00176
-0.04%
$ 35.85 million $ 672,383
Dec 11, 7 AM $ 0.00176
-0.26%
$ 35.86 million $ 674,103
Dec 11, 6 AM $ 0.00177
+0.24%
$ 35.96 million $ 679,142
Dec 11, 5 AM $ 0.00176
+0.12%
$ 35.85 million $ 749,106
Dec 11, 4 AM $ 0.00176
+0.10%
$ 35.83 million $ 819,211
Dec 11, 3 AM $ 0.00176
-0.51%
$ 35.79 million $ 893,970
Dec 11, 2 AM $ 0.00177
-0.68%
$ 35.98 million $ 956,142
Dec 11, 1 AM $ 0.00178
-1.27%
$ 36.22 million $ 989,440
Dec 11, 12 AM $ 0.0018
-0.91%
$ 36.69 million $ 1.02 million
Dec 10, 11 PM $ 0.00182
+0.01%
$ 37.02 million $ 1.07 million
Dec 10, 10 PM $ 0.00182
+0.03%
$ 37.02 million $ 1.11 million
Dec 10, 9 PM $ 0.00182
-0.83%
$ 37 million $ 1.16 million
Dec 10, 8 PM $ 0.00184
+0.10%
$ 37.32 million $ 1.2 million
Dec 10, 7 PM $ 0.00183
-0.01%
$ 37.28 million $ 1.23 million
Dec 10, 6 PM $ 0.00183
+0.44%
$ 37.36 million $ 1.27 million
Dec 10, 5 PM $ 0.00183
+0.00%
$ 37.14 million $ 1.3 million
Dec 10, 4 PM $ 0.00183
+0.04%
$ 37.13 million $ 1.37 million
Dec 10, 3 PM $ 0.00183
+0.84%
$ 37.12 million $ 1.41 million
Dec 10, 2 PM $ 0.00181
-0.02%
$ 36.81 million $ 1.45 million
Dec 10, 1 PM $ 0.00181
-0.19%
$ 36.82 million $ 1.49 million
Dec 10, 12 PM $ 0.00181
-0.35%
$ 36.89 million $ 1.58 million
Dec 10, 11 AM $ 0.00182
-0.64%
$ 37.01 million $ 1.61 million
Dec 10, 10 AM $ 0.00183
-0.70%
$ 37.25 million $ 1.6 million
Dec 10, 9 AM $ 0.00185
+1.48%
$ 37.51 million $ 1.59 million
Dec 10, 8 AM $ 0.00182
-0.14%
$ 36.97 million $ 1.54 million
Dec 10, 7 AM $ 0.00182
+0.01%
$ 37.02 million $ 1.55 million
Dec 10, 6 AM $ 0.00182
+0.59%
$ 36.93 million $ 1.6 million
Dec 10, 5 AM $ 0.00181
-0.59%
$ 36.8 million $ 1.59 million
Dec 10, 4 AM $ 0.00182
+0.48%
$ 37.02 million $ 1.59 million
Dec 10, 3 AM $ 0.00181
-0.10%
$ 36.84 million $ 1.58 million
Dec 10, 2 AM $ 0.00181
-0.16%
$ 36.88 million $ 1.58 million
Dec 10, 1 AM $ 0.00182
-0.16%
$ 36.94 million $ 1.53 million
Dec 10, 12 AM $ 0.00182
-1.04%
$ 37 million $ 1.49 million