Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.000968
-0.71%
$20.72 million $510,920
Jun 11, 10 PM $0.000974
-0.17%
$20.87 million $511,902
Jun 11, 9 PM $0.000976
+0.00%
$20.91 million $512,904
Jun 11, 8 PM $0.000976
-0.73%
$20.91 million $513,241
Jun 11, 7 PM $0.000983
+0.08%
$21.06 million $513,008
Jun 11, 6 PM $0.000983
+0.01%
$21.04 million $516,700
Jun 11, 5 PM $0.000982
+0.37%
$21.04 million $522,130
Jun 11, 4 PM $0.000979
+0.52%
$20.96 million $532,307
Jun 11, 3 PM $0.000974
+0.14%
$20.86 million $532,590
Jun 11, 2 PM $0.000972
+0.05%
$20.83 million $578,504
Jun 11, 1 PM $0.000972
+0.01%
$20.82 million $579,956
Jun 11, 12 PM $0.000972
-0.13%
$20.81 million $599,109
Jun 11, 11 AM $0.000973
-0.67%
$20.84 million $602,411
Jun 11, 10 AM $0.00098
-0.08%
$20.98 million $600,185
Jun 11, 9 AM $0.00098
+0.22%
$21 million $608,480
Jun 11, 8 AM $0.000978
-0.02%
$20.95 million $607,313
Jun 11, 7 AM $0.000978
-0.17%
$20.96 million $614,374
Jun 11, 6 AM $0.00098
-0.15%
$20.99 million $608,876
Jun 11, 5 AM $0.000982
+0.72%
$21.03 million $635,053
Jun 11, 4 AM $0.000975
-0.05%
$20.87 million $636,918
Jun 11, 3 AM $0.000975
+0.23%
$20.89 million $636,395
Jun 11, 2 AM $0.000973
+0.02%
$20.84 million $634,581
Jun 11, 1 AM $0.000973
+0.55%
$20.84 million $634,738
Jun 11, 12 AM $0.000968
+1.55%
$20.73 million $630,185
Jun 10, 11 PM $0.000953
-1.27%
$20.41 million $621,487
Jun 10, 10 PM $0.000965
+0.06%
$20.67 million $617,261
Jun 10, 9 PM $0.000965
+0.02%
$20.66 million $607,953
Jun 10, 8 PM $0.000964
-0.04%
$20.66 million $606,450
Jun 10, 7 PM $0.000965
-0.77%
$20.67 million $604,933
Jun 10, 6 PM $0.000972
+0.38%
$20.83 million $601,360
Jun 10, 5 PM $0.000969
-0.49%
$20.75 million $595,099
Jun 10, 4 PM $0.000973
-0.14%
$20.85 million $585,278
Jun 10, 3 PM $0.000975
+0.17%
$20.88 million $582,006
Jun 10, 2 PM $0.000973
+0.12%
$20.84 million $584,691
Jun 10, 1 PM $0.000972
+0.50%
$20.82 million $590,766
Jun 10, 12 PM $0.000967
+2.24%
$20.71 million $579,487
Jun 10, 11 AM $0.000946
-0.79%
$20.26 million $574,441
Jun 10, 10 AM $0.000953
+0.70%
$20.42 million $576,786
Jun 10, 9 AM $0.000947
-0.46%
$20.28 million $570,051
Jun 10, 8 AM $0.000951
-0.47%
$20.37 million $567,488
Jun 10, 7 AM $0.000956
-0.11%
$20.47 million $562,873
Jun 10, 6 AM $0.000957
-0.32%
$20.49 million $561,106
Jun 10, 5 AM $0.00096
+1.84%
$20.56 million $524,436
Jun 10, 4 AM $0.000942
+0.64%
$20.18 million $511,452
Jun 10, 3 AM $0.000936
+0.07%
$20.06 million $510,949
Jun 10, 2 AM $0.000936
-0.18%
$20.04 million $513,606
Jun 10, 1 AM $0.000937
-0.82%
$20.08 million $520,644
Jun 10, 12 AM $0.000945
+0.20%
$20.24 million $519,069
Jun 9, 11 PM $0.000943
+0.11%
$20.2 million $518,058
Jun 9, 10 PM $0.000942
-0.16%
$20.18 million $517,919