GameBuild Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00182
-0.16%
$ 36.94 million $ 1.53 million
Dec 10, 12 AM $ 0.00182
-1.04%
$ 37 million $ 1.49 million
Dec 9, 11 PM $ 0.00184
+0.20%
$ 37.38 million $ 1.43 million
Dec 9, 10 PM $ 0.00184
+0.23%
$ 37.31 million $ 1.38 million
Dec 9, 9 PM $ 0.00183
+0.08%
$ 37.23 million $ 1.33 million
Dec 9, 8 PM $ 0.00183
-0.38%
$ 37.21 million $ 1.29 million
Dec 9, 7 PM $ 0.00184
-0.18%
$ 37.35 million $ 1.25 million
Dec 9, 6 PM $ 0.00184
+0.70%
$ 37.42 million $ 1.21 million
Dec 9, 5 PM $ 0.00183
+1.34%
$ 37.16 million $ 1.16 million
Dec 9, 4 PM $ 0.0018
+0.90%
$ 36.67 million $ 1.09 million
Dec 9, 3 PM $ 0.00179
+0.54%
$ 36.34 million $ 1.03 million
Dec 9, 2 PM $ 0.00178
-0.05%
$ 36.14 million $ 988,355
Dec 9, 1 PM $ 0.00178
+0.36%
$ 36.17 million $ 948,270
Dec 9, 12 PM $ 0.00177
+0.23%
$ 36.04 million $ 841,688
Dec 9, 11 AM $ 0.00177
-0.15%
$ 35.95 million $ 804,224
Dec 9, 10 AM $ 0.00177
-0.06%
$ 36 million $ 804,590
Dec 9, 9 AM $ 0.00177
-0.05%
$ 36.02 million $ 805,962
Dec 9, 8 AM $ 0.00177
-0.33%
$ 36.04 million $ 813,875
Dec 9, 7 AM $ 0.00178
+0.09%
$ 36.16 million $ 807,579
Dec 9, 6 AM $ 0.00178
+0.01%
$ 36.12 million $ 758,005
Dec 9, 5 AM $ 0.00178
+0.27%
$ 36.12 million $ 688,874
Dec 9, 4 AM $ 0.00177
-0.26%
$ 36.02 million $ 609,861
Dec 9, 3 AM $ 0.00178
-0.20%
$ 36.12 million $ 531,725
Dec 9, 2 AM $ 0.00178
+0.27%
$ 36.2 million $ 456,328
Dec 9, 1 AM $ 0.00178
-0.44%
$ 36.1 million $ 450,577
Dec 9, 12 AM $ 0.00178
+0.21%
$ 36.26 million $ 443,304
Dec 8, 11 PM $ 0.00178
-0.18%
$ 36.18 million $ 449,007
Dec 8, 10 PM $ 0.00178
+0.03%
$ 36.24 million $ 449,045
Dec 8, 9 PM $ 0.00178
+0.31%
$ 36.23 million $ 452,499
Dec 8, 8 PM $ 0.00178
-0.04%
$ 36.12 million $ 454,063
Dec 8, 7 PM $ 0.00178
-0.05%
$ 36.14 million $ 452,703
Dec 8, 6 PM $ 0.00178
-0.22%
$ 36.15 million $ 452,711
Dec 8, 5 PM $ 0.00179
+0.42%
$ 36.31 million $ 449,917
Dec 8, 4 PM $ 0.00178
-0.22%
$ 36.15 million $ 445,746
Dec 8, 3 PM $ 0.00178
-0.14%
$ 36.24 million $ 447,637
Dec 8, 2 PM $ 0.00179
-0.03%
$ 36.3 million $ 446,522
Dec 8, 1 PM $ 0.00179
-0.16%
$ 36.3 million $ 474,988
Dec 8, 12 PM $ 0.00179
-0.09%
$ 36.36 million $ 474,738
Dec 8, 11 AM $ 0.00179
+0.10%
$ 36.39 million $ 475,546
Dec 8, 10 AM $ 0.00179
+0.15%
$ 36.36 million $ 472,910
Dec 8, 9 AM $ 0.00179
+0.71%
$ 36.3 million $ 466,636
Dec 8, 8 AM $ 0.00177
-0.23%
$ 36.05 million $ 453,492
Dec 8, 7 AM $ 0.00178
+0.03%
$ 36.13 million $ 446,583
Dec 8, 6 AM $ 0.00178
-0.02%
$ 36.14 million $ 446,932
Dec 8, 5 AM $ 0.00178
+0.06%
$ 36.12 million $ 451,528
Dec 8, 4 AM $ 0.00178
+0.07%
$ 36.1 million $ 449,754
Dec 8, 3 AM $ 0.00177
-0.06%
$ 36.08 million $ 448,064
Dec 8, 2 AM $ 0.00178
+0.16%
$ 36.08 million $ 445,510
Dec 8, 1 AM $ 0.00177
-0.07%
$ 36.05 million $ 445,957
Dec 8, 12 AM $ 0.00177
+0.14%
$ 36.06 million $ 444,987