GameBuild Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.00136
-0.04%
$29.13 million $506,533
Apr 10, 11 AM $0.00136
+0.15%
$29.14 million $506,764
Apr 10, 10 AM $0.00136
+0.25%
$29.1 million $512,961
Apr 10, 9 AM $0.00136
-0.13%
$29.02 million $512,379
Apr 10, 8 AM $0.00136
+0.20%
$29.06 million $514,259
Apr 10, 7 AM $0.00135
-0.37%
$29 million $509,831
Apr 10, 6 AM $0.00136
-0.18%
$29.11 million $509,560
Apr 10, 5 AM $0.00136
-0.07%
$29.16 million $510,823
Apr 10, 4 AM $0.00136
-0.20%
$29.18 million $509,420
Apr 10, 3 AM $0.00137
+0.00%
$29.24 million $512,566
Apr 10, 2 AM $0.00137
-0.03%
$29.24 million $514,988
Apr 10, 1 AM $0.00137
+0.43%
$29.25 million $518,950
Apr 10, 12 AM $0.00136
-0.64%
$29.13 million $521,578
Apr 9, 11 PM $0.00137
-0.16%
$29.32 million $529,688
Apr 9, 10 PM $0.00137
+0.38%
$29.36 million $531,480
Apr 9, 9 PM $0.00137
+0.27%
$29.25 million $519,016
Apr 9, 8 PM $0.00136
+0.03%
$29.17 million $521,306
Apr 9, 7 PM $0.00136
+0.19%
$29.16 million $523,563
Apr 9, 6 PM $0.00136
+0.15%
$29.1 million $524,524
Apr 9, 5 PM $0.00136
-0.60%
$29.06 million $525,451
Apr 9, 4 PM $0.00136
+0.04%
$29.24 million $518,865
Apr 9, 3 PM $0.00136
+0.91%
$29.22 million $519,745
Apr 9, 2 PM $0.00135
+0.20%
$28.96 million $522,784
Apr 9, 1 PM $0.00135
-0.26%
$28.9 million $528,329
Apr 9, 12 PM $0.00135
+0.16%
$28.98 million $524,091
Apr 9, 11 AM $0.00135
-0.47%
$28.93 million $531,564
Apr 9, 10 AM $0.00136
-0.16%
$29.07 million $537,008
Apr 9, 9 AM $0.00136
+0.15%
$29.12 million $541,198
Apr 9, 8 AM $0.00136
-0.06%
$29.07 million $553,976
Apr 9, 7 AM $0.00136
-0.02%
$29.09 million $558,883
Apr 9, 6 AM $0.00136
-0.05%
$29.1 million $578,080
Apr 9, 5 AM $0.00136
-0.08%
$29.1 million $580,471
Apr 9, 4 AM $0.00136
+0.12%
$29.12 million $589,573
Apr 9, 3 AM $0.00136
-0.08%
$29.09 million $595,397
Apr 9, 2 AM $0.00136
+0.27%
$29.11 million $595,272
Apr 9, 1 AM $0.00136
-0.55%
$29.03 million $592,795
Apr 9, 12 AM $0.00136
-0.66%
$29.19 million $593,105
Apr 8, 11 PM $0.00137
+0.46%
$29.38 million $587,933
Apr 8, 10 PM $0.00137
-0.07%
$29.25 million $619,713
Apr 8, 9 PM $0.00137
-1.11%
$29.27 million $621,253
Apr 8, 8 PM $0.00138
+0.00%
$29.6 million $618,031
Apr 8, 7 PM $0.00138
-0.17%
$29.6 million $615,508
Apr 8, 6 PM $0.00138
+0.49%
$29.65 million $612,183
Apr 8, 5 PM $0.00138
+0.74%
$29.5 million $605,897
Apr 8, 4 PM $0.00137
-0.10%
$29.29 million $599,447
Apr 8, 3 PM $0.00137
-0.13%
$29.31 million $597,988
Apr 8, 2 PM $0.00137
-0.75%
$29.35 million $612,491
Apr 8, 1 PM $0.00138
-0.16%
$29.57 million $601,533
Apr 8, 12 PM $0.00138
-0.03%
$29.62 million $599,021
Apr 8, 11 AM $0.00138
-0.28%
$29.63 million $602,202