GameBuild Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00138
-0.28%
$29.63 million $602,202
Apr 8, 10 AM $0.00139
-0.05%
$29.71 million $587,901
Apr 8, 9 AM $0.00139
+0.24%
$29.73 million $583,745
Apr 8, 8 AM $0.00138
+0.27%
$29.66 million $565,049
Apr 8, 7 AM $0.00138
-0.21%
$29.58 million $570,786
Apr 8, 6 AM $0.00138
+0.18%
$29.64 million $567,498
Apr 8, 5 AM $0.00138
+0.71%
$29.6 million $570,031
Apr 8, 4 AM $0.00137
+0.52%
$29.39 million $558,391
Apr 8, 3 AM $0.00136
+0.10%
$29.24 million $547,251
Apr 8, 2 AM $0.00136
+0.05%
$29.21 million $547,071
Apr 8, 1 AM $0.00136
+0.07%
$29.19 million $551,729
Apr 8, 12 AM $0.00136
+0.39%
$29.17 million $551,225
Apr 7, 11 PM $0.00136
+0.65%
$29.06 million $544,222
Apr 7, 10 PM $0.00135
+0.76%
$28.87 million $525,211
Apr 7, 9 PM $0.00134
+0.36%
$28.66 million $516,450
Apr 7, 8 PM $0.00133
+0.17%
$28.56 million $519,161
Apr 7, 7 PM $0.00133
+0.16%
$28.51 million $486,788
Apr 7, 6 PM $0.00133
-0.02%
$28.46 million $488,458
Apr 7, 5 PM $0.00133
+0.74%
$28.47 million $488,866
Apr 7, 4 PM $0.00132
-0.09%
$28.26 million $534,092
Apr 7, 3 PM $0.00132
-0.10%
$28.28 million $531,584
Apr 7, 2 PM $0.00132
-0.24%
$28.31 million $546,122
Apr 7, 1 PM $0.00132
-0.26%
$28.38 million $546,822
Apr 7, 12 PM $0.00133
-0.10%
$28.45 million $554,429
Apr 7, 11 AM $0.00133
-0.27%
$28.48 million $550,682
Apr 7, 10 AM $0.00133
-0.27%
$28.55 million $552,210
Apr 7, 9 AM $0.00134
+0.21%
$28.63 million $551,496
Apr 7, 8 AM $0.00133
+0.11%
$28.57 million $550,893
Apr 7, 7 AM $0.00133
+0.00%
$28.54 million $550,822
Apr 7, 6 AM $0.00133
-0.06%
$28.54 million $546,825
Apr 7, 5 AM $0.00133
-0.31%
$28.56 million $541,307
Apr 7, 4 AM $0.00134
+0.30%
$28.65 million $539,508
Apr 7, 3 AM $0.00133
-0.02%
$28.56 million $536,075
Apr 7, 2 AM $0.00133
-0.03%
$28.57 million $537,697
Apr 7, 1 AM $0.00133
-0.27%
$28.57 million $533,791
Apr 7, 12 AM $0.00134
+0.12%
$28.66 million $532,652
Apr 6, 11 PM $0.00134
-0.41%
$28.63 million $530,837
Apr 6, 10 PM $0.00134
-0.02%
$28.75 million $518,088
Apr 6, 9 PM $0.00134
-0.09%
$28.75 million $517,598
Apr 6, 8 PM $0.00134
+0.20%
$28.78 million $510,659
Apr 6, 7 PM $0.00134
+0.07%
$28.72 million $502,317
Apr 6, 6 PM $0.00134
+0.07%
$28.7 million $504,828
Apr 6, 5 PM $0.00134
-0.17%
$28.68 million $503,083
Apr 6, 4 PM $0.00134
-0.35%
$28.73 million $501,465
Apr 6, 3 PM $0.00135
+0.15%
$28.83 million $504,134
Apr 6, 2 PM $0.00134
-0.09%
$28.78 million $515,581
Apr 6, 1 PM $0.00134
+0.03%
$28.81 million $516,672
Apr 6, 12 PM $0.00134
+0.25%
$28.8 million $515,104
Apr 6, 11 AM $0.00134
-0.38%
$28.73 million $532,679
Apr 6, 10 AM $0.00135
+0.51%
$28.84 million $537,517