GameBuild Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00131
+0.12%
$ 28.04 million $ 1.49 million
Feb 6, 1 AM $ 0.00131
+1.76%
$ 28.01 million $ 1.5 million
Feb 6, 12 AM $ 0.00129
-2.10%
$ 27.53 million $ 1.48 million
Feb 5, 11 PM $ 0.00131
-0.47%
$ 28.12 million $ 1.43 million
Feb 5, 10 PM $ 0.00132
-0.62%
$ 28.25 million $ 1.43 million
Feb 5, 9 PM $ 0.00133
+0.01%
$ 28.49 million $ 1.42 million
Feb 5, 8 PM $ 0.00133
-2.63%
$ 28.42 million $ 1.41 million
Feb 5, 7 PM $ 0.00136
+0.38%
$ 29.19 million $ 1.37 million
Feb 5, 6 PM $ 0.00136
-0.33%
$ 28.99 million $ 1.38 million
Feb 5, 5 PM $ 0.00136
-1.52%
$ 29.15 million $ 1.36 million
Feb 5, 4 PM $ 0.00138
-0.03%
$ 29.6 million $ 1.37 million
Feb 5, 3 PM $ 0.00138
-1.20%
$ 29.61 million $ 1.36 million
Feb 5, 2 PM $ 0.0014
+1.14%
$ 29.98 million $ 1.4 million
Feb 5, 1 PM $ 0.00138
-0.35%
$ 29.64 million $ 1.37 million
Feb 5, 12 PM $ 0.00139
-0.38%
$ 29.74 million $ 1.39 million
Feb 5, 11 AM $ 0.00139
-1.62%
$ 29.85 million $ 1.34 million
Feb 5, 10 AM $ 0.00142
-0.72%
$ 30.35 million $ 1.3 million
Feb 5, 9 AM $ 0.00143
+0.31%
$ 30.58 million $ 1.26 million
Feb 5, 8 AM $ 0.00142
+0.39%
$ 30.49 million $ 1.25 million
Feb 5, 7 AM $ 0.00142
+0.22%
$ 30.36 million $ 1.22 million
Feb 5, 6 AM $ 0.00142
-0.48%
$ 30.31 million $ 1.16 million
Feb 5, 5 AM $ 0.00142
-1.12%
$ 30.45 million $ 1.11 million
Feb 5, 4 AM $ 0.00144
-1.33%
$ 30.79 million $ 1.05 million
Feb 5, 3 AM $ 0.00146
-0.95%
$ 31.21 million $ 1 million
Feb 5, 2 AM $ 0.00147
-0.27%
$ 31.5 million $ 941,058
Feb 5, 1 AM $ 0.00147
+0.19%
$ 31.58 million $ 924,751
Feb 5, 12 AM $ 0.00147
-0.16%
$ 31.53 million $ 918,665
Feb 4, 11 PM $ 0.00147
-0.01%
$ 31.58 million $ 899,902
Feb 4, 10 PM $ 0.00147
+0.20%
$ 31.58 million $ 896,878
Feb 4, 9 PM $ 0.00147
+0.03%
$ 31.52 million $ 887,720
Feb 4, 8 PM $ 0.00147
-0.03%
$ 31.52 million $ 886,337
Feb 4, 7 PM $ 0.00147
+0.07%
$ 31.52 million $ 885,011
Feb 4, 6 PM $ 0.00147
+0.35%
$ 31.46 million $ 886,204
Feb 4, 5 PM $ 0.00147
-0.49%
$ 31.37 million $ 912,262
Feb 4, 4 PM $ 0.00147
-0.74%
$ 31.51 million $ 923,224
Feb 4, 3 PM $ 0.00148
+0.08%
$ 31.78 million $ 931,157
Feb 4, 2 PM $ 0.00148
-0.60%
$ 31.75 million $ 979,944
Feb 4, 1 PM $ 0.00149
-0.31%
$ 31.94 million $ 963,830
Feb 4, 12 PM $ 0.0015
-0.28%
$ 32.04 million $ 965,117
Feb 4, 11 AM $ 0.0015
-0.54%
$ 32.14 million $ 987,098
Feb 4, 10 AM $ 0.00151
+0.65%
$ 32.32 million $ 989,658
Feb 4, 9 AM $ 0.0015
-0.70%
$ 32.11 million $ 1.03 million
Feb 4, 8 AM $ 0.00151
-0.31%
$ 32.34 million $ 1.08 million
Feb 4, 7 AM $ 0.00151
+0.37%
$ 32.43 million $ 1.12 million
Feb 4, 6 AM $ 0.00151
-0.12%
$ 32.31 million $ 1.18 million
Feb 4, 5 AM $ 0.00151
-0.25%
$ 32.34 million $ 1.22 million
Feb 4, 4 AM $ 0.00151
+0.18%
$ 32.44 million $ 1.24 million
Feb 4, 3 AM $ 0.00151
+0.35%
$ 32.38 million $ 1.25 million
Feb 4, 2 AM $ 0.00151
+0.18%
$ 32.27 million $ 1.38 million
Feb 4, 1 AM $ 0.0015
-0.48%
$ 32.19 million $ 1.38 million