Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.00096
-0.54%
$20.56 million $412,349
Jun 7, 8 PM $0.000965
+0.06%
$20.67 million $409,554
Jun 7, 7 PM $0.000964
-0.26%
$20.66 million $395,786
Jun 7, 6 PM $0.000967
-0.61%
$20.71 million $383,118
Jun 7, 5 PM $0.000973
+0.03%
$20.84 million $374,144
Jun 7, 4 PM $0.000973
+0.25%
$20.83 million $378,277
Jun 7, 3 PM $0.00097
+0.17%
$20.77 million $363,568
Jun 7, 2 PM $0.000968
+0.83%
$20.74 million $360,177
Jun 7, 1 PM $0.00096
-0.44%
$20.57 million $357,540
Jun 7, 12 PM $0.000964
-0.83%
$20.66 million $374,949
Jun 7, 11 AM $0.000973
-0.37%
$20.83 million $375,046
Jun 7, 10 AM $0.000976
-0.64%
$20.91 million $382,477
Jun 7, 9 AM $0.000982
+1.25%
$21.04 million $388,249
Jun 7, 8 AM $0.00097
+0.00%
$20.78 million $374,354
Jun 7, 7 AM $0.00097
+0.13%
$20.78 million $378,903
Jun 7, 6 AM $0.000969
-0.81%
$20.76 million $384,155
Jun 7, 5 AM $0.000977
+0.39%
$20.93 million $400,020
Jun 7, 4 AM $0.000973
+0.17%
$20.84 million $458,251
Jun 7, 3 AM $0.000971
+0.31%
$20.81 million $650,059
Jun 7, 2 AM $0.000969
+0.64%
$20.74 million $656,665
Jun 7, 1 AM $0.000962
-0.18%
$20.61 million $667,333
Jun 7, 12 AM $0.000964
+0.09%
$20.65 million $669,575
Jun 6, 11 PM $0.000963
-0.25%
$20.63 million $678,567
Jun 6, 10 PM $0.000966
-1.57%
$20.68 million $690,090
Jun 6, 9 PM $0.000981
+0.18%
$21.01 million $693,180
Jun 6, 8 PM $0.000979
-0.57%
$20.98 million $694,943
Jun 6, 7 PM $0.000985
-0.19%
$21.1 million $708,755
Jun 6, 6 PM $0.000987
+0.15%
$21.14 million $720,579
Jun 6, 5 PM $0.000985
+0.09%
$21.11 million $726,786
Jun 6, 4 PM $0.000984
+0.08%
$21.09 million $745,297
Jun 6, 3 PM $0.000984
+0.79%
$21.07 million $759,762
Jun 6, 2 PM $0.000976
+1.96%
$20.9 million $821,781
Jun 6, 1 PM $0.000957
+1.47%
$20.5 million $826,497
Jun 6, 12 PM $0.000943
-0.35%
$20.21 million $806,475
Jun 6, 11 AM $0.000947
+0.18%
$20.28 million $810,805
Jun 6, 10 AM $0.000944
-0.79%
$20.23 million $811,815
Jun 6, 9 AM $0.000952
+0.46%
$20.39 million $808,988
Jun 6, 8 AM $0.000948
+0.24%
$20.3 million $830,655
Jun 6, 7 AM $0.000945
+0.02%
$20.25 million $875,879
Jun 6, 6 AM $0.000945
+0.11%
$20.25 million $884,340
Jun 6, 5 AM $0.000944
-0.37%
$20.22 million $909,425
Jun 6, 4 AM $0.000948
-4.34%
$20.3 million $844,622
Jun 6, 3 AM $0.000991
-0.63%
$21.22 million $675,681
Jun 6, 2 AM $0.000997
+0.14%
$21.36 million $703,653
Jun 6, 1 AM $0.000996
-0.01%
$21.33 million $697,132
Jun 6, 12 AM $0.000996
-0.08%
$21.33 million $690,767
Jun 5, 11 PM $0.000997
-0.35%
$21.35 million $689,814
Jun 5, 10 PM $0.001
-0.05%
$21.42 million $697,394
Jun 5, 9 PM $0.001
+0.20%
$21.43 million $694,321
Jun 5, 8 PM $0.000999
+0.38%
$21.39 million $693,621