GameBuild Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.00134
+0.07%
$28.69 million $533,571
Apr 6, 8 AM $0.00134
+0.07%
$28.67 million $537,380
Apr 6, 7 AM $0.00134
-0.12%
$28.65 million $535,368
Apr 6, 6 AM $0.00134
+0.22%
$28.69 million $533,255
Apr 6, 5 AM $0.00134
-0.04%
$28.63 million $526,052
Apr 6, 4 AM $0.00134
+0.39%
$28.64 million $524,537
Apr 6, 3 AM $0.00133
-0.22%
$28.53 million $525,027
Apr 6, 2 AM $0.00133
+0.53%
$28.59 million $524,950
Apr 6, 1 AM $0.00133
-0.03%
$28.44 million $523,922
Apr 6, 12 AM $0.00133
+0.90%
$28.45 million $522,549
Apr 5, 11 PM $0.00132
-0.01%
$28.2 million $513,217
Apr 5, 10 PM $0.00132
+0.20%
$28.2 million $545,971
Apr 5, 9 PM $0.00131
+0.00%
$28.14 million $547,589
Apr 5, 8 PM $0.00131
-0.44%
$28.14 million $555,412
Apr 5, 7 PM $0.00132
+0.03%
$28.26 million $550,248
Apr 5, 6 PM $0.00132
-0.04%
$28.26 million $550,705
Apr 5, 5 PM $0.00132
+0.07%
$28.27 million $555,014
Apr 5, 4 PM $0.00132
+0.01%
$28.25 million $560,514
Apr 5, 3 PM $0.00132
+0.09%
$28.25 million $561,731
Apr 5, 2 PM $0.00132
+0.51%
$28.22 million $573,898
Apr 5, 1 PM $0.00131
-0.02%
$28.08 million $570,716
Apr 5, 12 PM $0.00131
-0.58%
$28.08 million $569,937
Apr 5, 11 AM $0.00132
+0.02%
$28.25 million $546,895
Apr 5, 10 AM $0.00132
+0.06%
$28.24 million $539,533
Apr 5, 9 AM $0.00132
+0.47%
$28.22 million $542,377
Apr 5, 8 AM $0.00131
-0.05%
$28.09 million $541,096
Apr 5, 7 AM $0.00131
-0.02%
$28.1 million $539,474
Apr 5, 6 AM $0.00131
+0.00%
$28.11 million $543,737
Apr 5, 5 AM $0.00131
-0.13%
$28.11 million $592,673
Apr 5, 4 AM $0.00131
-0.08%
$28.15 million $594,538
Apr 5, 3 AM $0.00132
-0.01%
$28.17 million $594,063
Apr 5, 2 AM $0.00132
+0.04%
$28.17 million $593,400
Apr 5, 1 AM $0.00131
-0.26%
$28.16 million $591,539
Apr 5, 12 AM $0.00132
-0.26%
$28.23 million $595,722
Apr 4, 11 PM $0.00132
+0.33%
$28.31 million $599,398
Apr 4, 10 PM $0.00132
-0.04%
$28.22 million $585,605
Apr 4, 9 PM $0.00132
-0.22%
$28.23 million $590,747
Apr 4, 8 PM $0.00132
+0.40%
$28.29 million $573,322
Apr 4, 7 PM $0.00132
-0.15%
$28.18 million $577,088
Apr 4, 6 PM $0.00132
+0.21%
$28.22 million $576,071
Apr 4, 5 PM $0.00131
-0.12%
$28.16 million $571,010
Apr 4, 4 PM $0.00132
+0.28%
$28.21 million $565,511
Apr 4, 3 PM $0.00131
+0.00%
$28.13 million $518,551
Apr 4, 2 PM $0.00131
-0.02%
$28.13 million $527,896
Apr 4, 1 PM $0.00131
+0.01%
$28.13 million $526,323
Apr 4, 12 PM $0.00131
-0.03%
$28.14 million $523,216
Apr 4, 11 AM $0.00131
+0.22%
$28.15 million $584,190
Apr 4, 10 AM $0.00131
+0.18%
$28.08 million $584,774
Apr 4, 9 AM $0.00131
+0.06%
$28.03 million $582,597
Apr 4, 8 AM $0.00131
+0.27%
$28.01 million $578,044