Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.000999
+0.38%
$21.39 million $693,621
Jun 5, 7 PM $0.000994
+0.10%
$21.29 million $685,954
Jun 5, 6 PM $0.000993
-0.59%
$21.27 million $677,428
Jun 5, 5 PM $0.000999
-0.54%
$21.4 million $670,844
Jun 5, 4 PM $0.001
+0.24%
$21.52 million $652,915
Jun 5, 3 PM $0.001
-0.07%
$21.46 million $666,506
Jun 5, 2 PM $0.001
+0.16%
$21.48 million $658,222
Jun 5, 1 PM $0.001
-1.35%
$21.47 million $644,513
Jun 5, 12 PM $0.00102
+1.07%
$21.76 million $630,761
Jun 5, 11 AM $0.00101
-0.01%
$21.53 million $625,448
Jun 5, 10 AM $0.00101
-0.26%
$21.54 million $612,186
Jun 5, 9 AM $0.00101
-1.14%
$21.59 million $632,317
Jun 5, 8 AM $0.00102
-2.74%
$21.84 million $609,051
Jun 5, 7 AM $0.00105
+0.76%
$22.46 million $554,908
Jun 5, 6 AM $0.00104
-3.98%
$22.29 million $545,866
Jun 5, 5 AM $0.00108
-0.36%
$23.21 million $498,283
Jun 5, 4 AM $0.00109
+0.76%
$23.29 million $499,880
Jun 5, 3 AM $0.00108
+1.62%
$23.12 million $493,775
Jun 5, 2 AM $0.00106
+0.16%
$22.75 million $454,381
Jun 5, 1 AM $0.00106
-0.35%
$22.71 million $522,363
Jun 5, 12 AM $0.00106
-0.03%
$22.79 million $536,828
Jun 4, 11 PM $0.00106
-0.95%
$22.8 million $529,912
Jun 4, 10 PM $0.00107
-0.29%
$23.02 million $512,694
Jun 4, 9 PM $0.00108
-0.40%
$23.09 million $521,787
Jun 4, 8 PM $0.00108
-0.13%
$23.18 million $511,951
Jun 4, 7 PM $0.00108
+0.12%
$23.21 million $507,611
Jun 4, 6 PM $0.00108
-0.23%
$23.18 million $502,493
Jun 4, 5 PM $0.00108
-0.34%
$23.23 million $497,161
Jun 4, 4 PM $0.00109
+0.51%
$23.31 million $493,738
Jun 4, 3 PM $0.00108
-0.34%
$23.2 million $485,943
Jun 4, 2 PM $0.00109
+0.00%
$23.28 million $494,879
Jun 4, 1 PM $0.00109
+0.14%
$23.28 million $476,360
Jun 4, 12 PM $0.00109
+0.24%
$23.25 million $478,769
Jun 4, 11 AM $0.00108
-0.30%
$23.19 million $470,787
Jun 4, 10 AM $0.00109
-2.08%
$23.26 million $467,471
Jun 4, 9 AM $0.00111
-0.18%
$23.75 million $435,185
Jun 4, 8 AM $0.00111
-0.21%
$23.8 million $433,959
Jun 4, 7 AM $0.00111
-0.14%
$23.85 million $430,654
Jun 4, 6 AM $0.00111
+0.15%
$23.88 million $421,429
Jun 4, 5 AM $0.00111
-0.54%
$23.85 million $422,037
Jun 4, 4 AM $0.00112
+1.47%
$23.98 million $414,098
Jun 4, 3 AM $0.0011
+0.94%
$23.63 million $399,640
Jun 4, 2 AM $0.00109
-0.49%
$23.41 million $374,291
Jun 4, 1 AM $0.0011
-3.90%
$23.53 million $301,909
Jun 4, 12 AM $0.00114
-1.25%
$24.48 million $279,890
Jun 3, 11 PM $0.00116
-0.62%
$24.79 million $269,190
Jun 3, 10 PM $0.00116
+0.02%
$24.94 million $274,832
Jun 3, 9 PM $0.00116
-0.37%
$24.94 million $292,132
Jun 3, 8 PM $0.00117
-0.08%
$25.03 million $284,823
Jun 3, 7 PM $0.00117
+0.03%
$25.05 million $281,585