GameBuild Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00187
+0.35%
$ 37.99 million $ 2.59 million
Dec 3, 11 PM $ 0.00186
-0.29%
$ 37.85 million $ 2.79 million
Dec 3, 10 PM $ 0.00187
-0.16%
$ 37.96 million $ 2.8 million
Dec 3, 9 PM $ 0.00187
+0.11%
$ 38.01 million $ 2.79 million
Dec 3, 8 PM $ 0.00187
-0.20%
$ 37.98 million $ 2.8 million
Dec 3, 7 PM $ 0.00187
+0.26%
$ 38.06 million $ 2.81 million
Dec 3, 6 PM $ 0.00187
-0.13%
$ 37.97 million $ 2.81 million
Dec 3, 5 PM $ 0.00187
+0.29%
$ 38.01 million $ 2.81 million
Dec 3, 4 PM $ 0.00186
+0.33%
$ 37.9 million $ 2.82 million
Dec 3, 3 PM $ 0.00186
-0.24%
$ 37.77 million $ 2.86 million
Dec 3, 2 PM $ 0.00186
+0.07%
$ 37.86 million $ 2.91 million
Dec 3, 1 PM $ 0.00186
+0.13%
$ 37.84 million $ 2.91 million
Dec 3, 12 PM $ 0.00186
-0.32%
$ 37.78 million $ 2.91 million
Dec 3, 11 AM $ 0.00186
+0.51%
$ 37.9 million $ 2.91 million
Dec 3, 10 AM $ 0.00186
+0.02%
$ 37.71 million $ 3 million
Dec 3, 9 AM $ 0.00185
-0.16%
$ 37.68 million $ 3.01 million
Dec 3, 8 AM $ 0.00186
-0.11%
$ 37.76 million $ 3.05 million
Dec 3, 7 AM $ 0.00186
-0.25%
$ 37.81 million $ 958,376
Dec 3, 6 AM $ 0.00186
-0.06%
$ 37.9 million $ 957,474
Dec 3, 5 AM $ 0.00187
+0.86%
$ 37.88 million $ 968,461
Dec 3, 4 AM $ 0.00185
-0.02%
$ 37.6 million $ 953,344
Dec 3, 3 AM $ 0.00185
+0.22%
$ 37.63 million $ 956,926
Dec 3, 2 AM $ 0.00185
+0.20%
$ 37.52 million $ 955,589
Dec 3, 1 AM $ 0.00184
+0.45%
$ 37.45 million $ 956,923
Dec 3, 12 AM $ 0.00183
-0.59%
$ 37.28 million $ 945,618
Dec 2, 11 PM $ 0.00185
-0.98%
$ 37.51 million $ 761,398
Dec 2, 10 PM $ 0.00186
-0.08%
$ 37.88 million $ 769,223
Dec 2, 9 PM $ 0.00186
-0.03%
$ 37.93 million $ 774,902
Dec 2, 8 PM $ 0.00187
-0.44%
$ 37.92 million $ 776,719
Dec 2, 7 PM $ 0.00187
+0.36%
$ 38.09 million $ 772,588
Dec 2, 6 PM $ 0.00187
+0.50%
$ 37.86 million $ 772,279
Dec 2, 5 PM $ 0.00186
+0.84%
$ 37.76 million $ 772,070
Dec 2, 4 PM $ 0.00184
-0.79%
$ 37.45 million $ 746,268
Dec 2, 3 PM $ 0.00186
+3.00%
$ 37.75 million $ 727,023
Dec 2, 2 PM $ 0.0018
+0.81%
$ 36.65 million $ 671,866
Dec 2, 1 PM $ 0.00179
+1.38%
$ 36.36 million $ 669,273
Dec 2, 12 PM $ 0.00176
-0.06%
$ 35.85 million $ 660,461
Dec 2, 11 AM $ 0.00177
+0.25%
$ 35.84 million $ 666,699
Dec 2, 10 AM $ 0.00176
-0.24%
$ 35.79 million $ 578,365
Dec 2, 9 AM $ 0.00177
-0.61%
$ 35.88 million $ 565,508
Dec 2, 8 AM $ 0.00178
-1.48%
$ 36.1 million $ 538,703
Dec 2, 7 AM $ 0.0018
+0.38%
$ 36.64 million $ 551,239
Dec 2, 6 AM $ 0.0018
-0.19%
$ 36.51 million $ 550,776
Dec 2, 5 AM $ 0.0018
+0.25%
$ 36.58 million $ 534,871
Dec 2, 4 AM $ 0.00179
-1.02%
$ 36.71 million $ 544,840
Dec 2, 3 AM $ 0.00181
-1.07%
$ 36.86 million $ 546,828
Dec 2, 2 AM $ 0.00183
-0.33%
$ 37.26 million $ 629,747
Dec 2, 1 AM $ 0.00184
+0.95%
$ 37.38 million $ 699,579
Dec 2, 12 AM $ 0.00182
-0.34%
$ 37.02 million $ 719,804
Dec 1, 11 PM $ 0.00183
-0.68%
$ 37.12 million $ 928,213