Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.00117
+0.03%
$25.05 million $281,585
Jun 3, 6 PM $0.00117
-0.05%
$25.05 million $279,999
Jun 3, 5 PM $0.00117
+0.08%
$25.06 million $278,264
Jun 3, 4 PM $0.00117
+0.28%
$25.04 million $275,336
Jun 3, 3 PM $0.00117
-0.23%
$24.97 million $283,830
Jun 3, 2 PM $0.00117
+0.11%
$25.03 million $332,373
Jun 3, 1 PM $0.00117
-0.44%
$25 million $356,707
Jun 3, 12 PM $0.00117
-0.13%
$25.11 million $359,736
Jun 3, 11 AM $0.00117
+0.10%
$25.14 million $354,772
Jun 3, 10 AM $0.00117
-0.03%
$25.12 million $350,658
Jun 3, 9 AM $0.00117
-0.10%
$25.12 million $350,783
Jun 3, 8 AM $0.00117
+0.05%
$25.15 million $353,033
Jun 3, 7 AM $0.00117
+1.03%
$25.14 million $351,515
Jun 3, 6 AM $0.00116
+0.28%
$24.88 million $350,345
Jun 3, 5 AM $0.00116
+0.40%
$24.81 million $357,945
Jun 3, 4 AM $0.00115
+0.59%
$24.71 million $364,530
Jun 3, 3 AM $0.00115
-0.97%
$24.57 million $344,137
Jun 3, 2 AM $0.00116
-0.17%
$24.81 million $345,288
Jun 3, 1 AM $0.00116
+0.32%
$24.85 million $343,973
Jun 3, 12 AM $0.00116
-0.35%
$24.77 million $367,850
Jun 2, 11 PM $0.00116
-0.14%
$24.85 million $385,203
Jun 2, 10 PM $0.00116
-2.29%
$24.89 million $412,833
Jun 2, 9 PM $0.00119
-0.07%
$25.47 million $387,022
Jun 2, 8 PM $0.00119
+0.04%
$25.49 million $401,678
Jun 2, 7 PM $0.00119
-0.05%
$25.48 million $412,428
Jun 2, 6 PM $0.00119
-0.67%
$25.49 million $419,020
Jun 2, 5 PM $0.0012
-0.55%
$25.67 million $431,690
Jun 2, 4 PM $0.0012
+0.52%
$25.81 million $444,331
Jun 2, 3 PM $0.0012
-0.07%
$25.67 million $440,477
Jun 2, 2 PM $0.0012
-2.18%
$25.69 million $463,403
Jun 2, 1 PM $0.00123
-0.18%
$26.28 million $443,271
Jun 2, 12 PM $0.00123
-0.16%
$26.32 million $429,673
Jun 2, 11 AM $0.00123
-0.23%
$26.37 million $429,780
Jun 2, 10 AM $0.00123
+0.71%
$26.43 million $435,810
Jun 2, 9 AM $0.00123
-0.29%
$26.24 million $441,695
Jun 2, 8 AM $0.00123
-0.29%
$26.32 million $446,157
Jun 2, 7 AM $0.00123
-0.22%
$26.39 million $463,315
Jun 2, 6 AM $0.00123
-0.57%
$26.45 million $479,878
Jun 2, 5 AM $0.00124
-0.92%
$26.6 million $478,601
Jun 2, 4 AM $0.00125
-0.45%
$26.85 million $476,608
Jun 2, 3 AM $0.00126
-0.06%
$26.97 million $476,162
Jun 2, 2 AM $0.00126
+0.76%
$26.99 million $480,295
Jun 2, 1 AM $0.00125
-0.85%
$26.79 million $480,353
Jun 2, 12 AM $0.00126
+0.64%
$27.03 million $478,735
Jun 1, 11 PM $0.00125
-1.53%
$26.86 million $469,875
Jun 1, 10 PM $0.00127
+0.05%
$27.27 million $443,342
Jun 1, 9 PM $0.00127
-0.37%
$27.26 million $441,834
Jun 1, 8 PM $0.00128
+0.01%
$27.36 million $441,434
Jun 1, 7 PM $0.00128
+0.13%
$27.36 million $443,152
Jun 1, 6 PM $0.00128
+1.11%
$27.32 million $442,255