GameBuild Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.00131
+0.27%
$28.01 million $578,044
Apr 4, 7 AM $0.0013
-0.48%
$27.94 million $576,649
Apr 4, 6 AM $0.00131
-1.16%
$28.07 million $571,481
Apr 4, 5 AM $0.00133
+0.00%
$28.4 million $530,495
Apr 4, 4 AM $0.00133
+0.30%
$28.41 million $529,958
Apr 4, 3 AM $0.00132
+0.07%
$28.32 million $530,573
Apr 4, 2 AM $0.00132
+0.04%
$28.3 million $595,087
Apr 4, 1 AM $0.00132
-0.65%
$28.29 million $599,623
Apr 4, 12 AM $0.00133
+0.02%
$28.48 million $595,967
Apr 3, 11 PM $0.00133
-0.10%
$28.47 million $592,274
Apr 3, 10 PM $0.00133
+0.28%
$28.5 million $591,831
Apr 3, 9 PM $0.00133
-0.12%
$28.42 million $587,576
Apr 3, 8 PM $0.00133
+0.11%
$28.46 million $589,995
Apr 3, 7 PM $0.00133
-0.28%
$28.42 million $590,798
Apr 3, 6 PM $0.00133
-0.06%
$28.5 million $592,376
Apr 3, 5 PM $0.00133
-0.03%
$28.52 million $595,161
Apr 3, 4 PM $0.00133
+0.11%
$28.53 million $597,503
Apr 3, 3 PM $0.00133
+0.20%
$28.5 million $597,099
Apr 3, 2 PM $0.00133
+0.08%
$28.44 million $617,541
Apr 3, 1 PM $0.00133
-0.08%
$28.42 million $546,493
Apr 3, 12 PM $0.00133
-0.32%
$28.44 million $547,188
Apr 3, 11 AM $0.00133
+0.29%
$28.53 million $552,620
Apr 3, 10 AM $0.00133
+0.27%
$28.45 million $555,483
Apr 3, 9 AM $0.00132
-0.11%
$28.37 million $553,938
Apr 3, 8 AM $0.00133
+0.33%
$28.4 million $558,794
Apr 3, 7 AM $0.00132
-0.09%
$28.31 million $560,893
Apr 3, 6 AM $0.00132
+0.10%
$28.34 million $562,646
Apr 3, 5 AM $0.00132
-0.20%
$28.31 million $561,014
Apr 3, 4 AM $0.00132
-0.11%
$28.37 million $562,198
Apr 3, 3 AM $0.00133
+0.29%
$28.4 million $565,122
Apr 3, 2 AM $0.00132
-0.15%
$28.31 million $568,617
Apr 3, 1 AM $0.00132
-0.19%
$28.36 million $576,897
Apr 3, 12 AM $0.00133
+0.41%
$28.41 million $577,121
Apr 2, 11 PM $0.00132
-0.76%
$28.29 million $586,955
Apr 2, 10 PM $0.00133
-0.06%
$28.51 million $580,902
Apr 2, 9 PM $0.00133
+0.37%
$28.53 million $579,792
Apr 2, 8 PM $0.00133
+0.08%
$28.42 million $578,433
Apr 2, 7 PM $0.00133
+0.04%
$28.4 million $565,983
Apr 2, 6 PM $0.00133
-0.14%
$28.39 million $564,264
Apr 2, 5 PM $0.00133
+0.09%
$28.43 million $560,002
Apr 2, 4 PM $0.00133
-0.03%
$28.4 million $559,085
Apr 2, 3 PM $0.00133
+0.01%
$28.41 million $555,811
Apr 2, 2 PM $0.00133
+0.58%
$28.41 million $583,550
Apr 2, 1 PM $0.00132
+0.15%
$28.24 million $582,892
Apr 2, 12 PM $0.00132
-0.14%
$28.2 million $578,039
Apr 2, 11 AM $0.00132
-0.92%
$28.24 million $571,976
Apr 2, 10 AM $0.00133
+0.01%
$28.5 million $567,801
Apr 2, 9 AM $0.00133
-0.05%
$28.49 million $570,449
Apr 2, 8 AM $0.00133
-0.12%
$28.51 million $564,840
Apr 2, 7 AM $0.00133
-0.07%
$28.54 million $576,978