GameBuild Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.00133
-0.07%
$28.54 million $576,978
Apr 2, 6 AM $0.00133
+0.22%
$28.56 million $582,228
Apr 2, 5 AM $0.00133
+0.00%
$28.5 million $578,051
Apr 2, 4 AM $0.00133
-0.38%
$28.5 million $568,620
Apr 2, 3 AM $0.00134
+0.17%
$28.62 million $566,595
Apr 2, 2 AM $0.00133
-0.57%
$28.57 million $558,485
Apr 2, 1 AM $0.00134
-0.73%
$28.73 million $550,280
Apr 2, 12 AM $0.00135
+0.01%
$28.94 million $545,406
Apr 1, 11 PM $0.00135
+0.09%
$28.94 million $551,862
Apr 1, 10 PM $0.00135
-0.20%
$28.91 million $555,192
Apr 1, 9 PM $0.00135
+0.03%
$28.97 million $553,891
Apr 1, 8 PM $0.00135
-0.02%
$28.96 million $552,676
Apr 1, 7 PM $0.00135
-0.02%
$28.97 million $566,627
Apr 1, 6 PM $0.00135
-0.11%
$28.97 million $564,205
Apr 1, 5 PM $0.00135
-0.03%
$29.01 million $568,495
Apr 1, 4 PM $0.00135
-0.13%
$29.01 million $568,350
Apr 1, 3 PM $0.00136
+0.29%
$29.06 million $568,044
Apr 1, 2 PM $0.00135
+0.06%
$28.98 million $608,406
Apr 1, 1 PM $0.00135
+0.11%
$28.96 million $613,994
Apr 1, 12 PM $0.00135
-0.12%
$28.93 million $624,422
Apr 1, 11 AM $0.00135
+0.08%
$28.96 million $637,723
Apr 1, 10 AM $0.00135
+0.11%
$28.94 million $649,611
Apr 1, 9 AM $0.00135
-0.08%
$28.91 million $678,711
Apr 1, 8 AM $0.00135
-0.01%
$28.93 million $787,292
Apr 1, 7 AM $0.00135
+0.34%
$28.93 million $781,440
Apr 1, 6 AM $0.00135
+0.29%
$28.83 million $768,439
Apr 1, 5 AM $0.00134
+0.24%
$28.75 million $768,980
Apr 1, 4 AM $0.00134
-0.20%
$28.68 million $769,602
Apr 1, 3 AM $0.00134
+0.09%
$28.73 million $782,449
Apr 1, 2 AM $0.00134
+0.69%
$28.71 million $780,027
Apr 1, 1 AM $0.00133
-0.80%
$28.51 million $779,802
Apr 1, 12 AM $0.00134
-0.33%
$28.74 million $778,172
Mar 31, 11 PM $0.00135
+0.04%
$28.84 million $767,488
Mar 31, 10 PM $0.00135
-0.49%
$28.82 million $758,048
Mar 31, 9 PM $0.00135
+0.44%
$28.97 million $760,772
Mar 31, 8 PM $0.00135
-0.28%
$28.84 million $740,574
Mar 31, 7 PM $0.00135
+0.06%
$28.91 million $737,600
Mar 31, 6 PM $0.00135
+0.04%
$28.9 million $735,429
Mar 31, 5 PM $0.00135
+0.75%
$28.88 million $736,669
Mar 31, 4 PM $0.00134
+0.40%
$28.67 million $740,361
Mar 31, 3 PM $0.00133
-0.17%
$28.55 million $737,202
Mar 31, 2 PM $0.00134
+0.22%
$28.6 million $1.5 million
Mar 31, 1 PM $0.00133
+0.14%
$28.54 million $1.49 million
Mar 31, 12 PM $0.00133
+0.23%
$28.5 million $1.47 million
Mar 31, 11 AM $0.00133
-1.31%
$28.44 million $1.44 million
Mar 31, 10 AM $0.00135
+0.08%
$28.81 million $1.38 million
Mar 31, 9 AM $0.00134
+1.03%
$28.79 million $1.29 million
Mar 31, 8 AM $0.00133
+0.18%
$28.5 million $567,320
Mar 31, 7 AM $0.00133
-0.14%
$28.45 million $561,657
Mar 31, 6 AM $0.00133
+0.14%
$28.49 million $566,289