GameBuild Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00183
-0.68%
$ 37.12 million $ 928,213
Dec 1, 10 PM $ 0.00184
+0.17%
$ 37.41 million $ 942,420
Dec 1, 9 PM $ 0.00184
+0.54%
$ 37.34 million $ 943,089
Dec 1, 8 PM $ 0.00183
+0.39%
$ 37.11 million $ 945,214
Dec 1, 7 PM $ 0.00182
-0.20%
$ 37.01 million $ 940,512
Dec 1, 6 PM $ 0.00182
+0.33%
$ 37.04 million $ 943,130
Dec 1, 5 PM $ 0.00182
-0.76%
$ 36.92 million $ 931,591
Dec 1, 4 PM $ 0.00183
+0.65%
$ 37.19 million $ 938,005
Dec 1, 3 PM $ 0.00182
-0.81%
$ 36.96 million $ 929,528
Dec 1, 2 PM $ 0.00183
+0.40%
$ 37.26 million $ 935,098
Dec 1, 1 PM $ 0.00183
+0.11%
$ 37.11 million $ 929,165
Dec 1, 12 PM $ 0.00182
-0.28%
$ 36.9 million $ 936,467
Dec 1, 11 AM $ 0.00183
+0.10%
$ 37.22 million $ 973,135
Dec 1, 10 AM $ 0.00183
+0.11%
$ 37.14 million $ 1.01 million
Dec 1, 9 AM $ 0.00182
+0.37%
$ 37.1 million $ 1.09 million
Dec 1, 8 AM $ 0.00182
+1.51%
$ 37 million $ 1.06 million
Dec 1, 7 AM $ 0.00179
-0.16%
$ 36.46 million $ 1.12 million
Dec 1, 6 AM $ 0.0018
+0.99%
$ 36.51 million $ 1.14 million
Dec 1, 5 AM $ 0.00178
-1.62%
$ 36.13 million $ 1.14 million
Dec 1, 4 AM $ 0.00181
+0.88%
$ 36.7 million $ 1.16 million
Dec 1, 3 AM $ 0.00179
-0.64%
$ 36.36 million $ 1.17 million
Dec 1, 2 AM $ 0.0018
-2.32%
$ 36.61 million $ 1.11 million
Dec 1, 1 AM $ 0.00184
+0.53%
$ 37.48 million $ 1.07 million
Dec 1, 12 AM $ 0.00183
-5.32%
$ 37.24 million $ 1.1 million
Nov 30, 11 PM $ 0.00194
-1.62%
$ 39.37 million $ 1.01 million
Nov 30, 10 PM $ 0.00197
+0.37%
$ 40.08 million $ 1.05 million
Nov 30, 9 PM $ 0.00196
+0.11%
$ 39.87 million $ 1.03 million
Nov 30, 8 PM $ 0.00196
+0.18%
$ 39.83 million $ 1.02 million
Nov 30, 7 PM $ 0.00196
-0.05%
$ 39.76 million $ 1.04 million
Nov 30, 6 PM $ 0.00196
+0.54%
$ 39.78 million $ 1.04 million
Nov 30, 5 PM $ 0.00195
-0.31%
$ 39.57 million $ 1.05 million
Nov 30, 4 PM $ 0.00195
+0.31%
$ 39.69 million $ 1.05 million
Nov 30, 3 PM $ 0.00195
+0.08%
$ 39.56 million $ 1.06 million
Nov 30, 2 PM $ 0.00194
-0.19%
$ 39.53 million $ 1.11 million
Nov 30, 1 PM $ 0.00195
+0.95%
$ 39.62 million $ 1.11 million
Nov 30, 12 PM $ 0.00193
+0.06%
$ 39.23 million $ 1.11 million
Nov 30, 11 AM $ 0.00193
-0.66%
$ 39.21 million $ 1.17 million
Nov 30, 10 AM $ 0.00194
-1.21%
$ 39.47 million $ 1.19 million
Nov 30, 9 AM $ 0.00197
-0.05%
$ 39.95 million $ 1.14 million
Nov 30, 8 AM $ 0.00197
-0.88%
$ 39.98 million $ 1.29 million
Nov 30, 7 AM $ 0.00198
-0.90%
$ 40.33 million $ 1.25 million
Nov 30, 6 AM $ 0.002
-0.22%
$ 40.7 million $ 1.3 million
Nov 30, 5 AM $ 0.00201
+0.02%
$ 40.78 million $ 1.35 million
Nov 30, 4 AM $ 0.00201
+0.32%
$ 40.78 million $ 1.38 million
Nov 30, 3 AM $ 0.002
-0.80%
$ 40.65 million $ 1.41 million
Nov 30, 2 AM $ 0.00202
-0.25%
$ 40.99 million $ 1.54 million
Nov 30, 1 AM $ 0.00202
-2.14%
$ 41.09 million $ 2.13 million
Nov 30, 12 AM $ 0.00206
+0.07%
$ 41.99 million $ 2.73 million
Nov 29, 11 PM $ 0.00206
+0.28%
$ 41.95 million $ 3.27 million
Nov 29, 10 PM $ 0.00206
+0.76%
$ 41.83 million $ 3.23 million