GameBuild Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.00133
+0.14%
$28.49 million $566,289
Mar 31, 5 AM $0.00133
+0.03%
$28.45 million $561,945
Mar 31, 4 AM $0.00133
-0.54%
$28.44 million $571,042
Mar 31, 3 AM $0.00133
-0.35%
$28.59 million $592,832
Mar 31, 2 AM $0.00134
+0.34%
$28.7 million $586,455
Mar 31, 1 AM $0.00134
+0.38%
$28.6 million $577,381
Mar 31, 12 AM $0.00133
-0.31%
$28.49 million $584,863
Mar 30, 11 PM $0.00133
-0.11%
$28.58 million $573,226
Mar 30, 10 PM $0.00134
-0.31%
$28.61 million $582,674
Mar 30, 9 PM $0.00134
+0.17%
$28.7 million $581,776
Mar 30, 8 PM $0.00134
-0.03%
$28.65 million $580,761
Mar 30, 7 PM $0.00134
-0.14%
$28.67 million $582,669
Mar 30, 6 PM $0.00134
-0.45%
$28.71 million $582,270
Mar 30, 5 PM $0.00135
+0.38%
$28.84 million $581,415
Mar 30, 4 PM $0.00134
-0.03%
$28.73 million $583,003
Mar 30, 3 PM $0.00134
+0.40%
$28.74 million $583,619
Mar 30, 2 PM $0.00134
-0.41%
$28.62 million $605,717
Mar 30, 1 PM $0.00134
+0.44%
$28.74 million $598,208
Mar 30, 12 PM $0.00134
+0.02%
$28.62 million $592,332
Mar 30, 11 AM $0.00134
-0.12%
$28.61 million $594,121
Mar 30, 10 AM $0.00134
+0.00%
$28.65 million $594,800
Mar 30, 9 AM $0.00134
+0.06%
$28.65 million $586,130
Mar 30, 8 AM $0.00134
+0.05%
$28.63 million $581,452
Mar 30, 7 AM $0.00134
-0.05%
$28.62 million $581,364
Mar 30, 6 AM $0.00134
+0.01%
$28.63 million $574,887
Mar 30, 5 AM $0.00134
+0.28%
$28.63 million $574,231
Mar 30, 4 AM $0.00133
-0.31%
$28.55 million $553,843
Mar 30, 3 AM $0.00134
+0.07%
$28.64 million $513,767
Mar 30, 2 AM $0.00134
+1.04%
$28.62 million $513,872
Mar 30, 1 AM $0.00132
-0.57%
$28.32 million $507,963
Mar 30, 12 AM $0.00133
+0.37%
$28.49 million $497,700
Mar 29, 11 PM $0.00132
+0.11%
$28.38 million $499,631
Mar 29, 10 PM $0.00132
-1.54%
$28.35 million $504,851
Mar 29, 9 PM $0.00134
+0.09%
$28.8 million $500,973
Mar 29, 8 PM $0.00134
+0.33%
$28.77 million $505,805
Mar 29, 7 PM $0.00134
-0.20%
$28.67 million $506,041
Mar 29, 6 PM $0.00134
+0.08%
$28.73 million $512,943
Mar 29, 5 PM $0.00134
-0.21%
$28.71 million $514,062
Mar 29, 4 PM $0.00134
+0.31%
$28.77 million $517,059
Mar 29, 3 PM $0.00134
-0.08%
$28.68 million $512,004
Mar 29, 2 PM $0.00134
+0.22%
$28.71 million $527,783
Mar 29, 1 PM $0.00134
-0.24%
$28.64 million $528,218
Mar 29, 12 PM $0.00134
-0.05%
$28.71 million $533,566
Mar 29, 11 AM $0.00134
+0.03%
$28.73 million $529,878
Mar 29, 10 AM $0.00134
-0.07%
$28.72 million $529,983
Mar 29, 9 AM $0.00134
+0.11%
$28.74 million $528,786
Mar 29, 8 AM $0.00134
-0.13%
$28.71 million $527,499
Mar 29, 7 AM $0.00134
-0.24%
$28.75 million $525,858
Mar 29, 6 AM $0.00135
+0.12%
$28.81 million $524,260
Mar 29, 5 AM $0.00134
+0.00%
$28.78 million $523,934