GameBuild Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00206
+0.76%
$ 41.83 million $ 3.23 million
Nov 29, 9 PM $ 0.00204
-0.48%
$ 41.52 million $ 3.25 million
Nov 29, 8 PM $ 0.00205
+0.82%
$ 41.72 million $ 3.22 million
Nov 29, 7 PM $ 0.00204
-1.57%
$ 41.38 million $ 3.21 million
Nov 29, 6 PM $ 0.00207
+1.68%
$ 42.04 million $ 3.21 million
Nov 29, 5 PM $ 0.00203
+0.64%
$ 41.34 million $ 3.2 million
Nov 29, 4 PM $ 0.00202
+0.31%
$ 41.08 million $ 3.2 million
Nov 29, 3 PM $ 0.00201
-2.45%
$ 40.95 million $ 3.18 million
Nov 29, 2 PM $ 0.00207
+1.02%
$ 41.98 million $ 3.2 million
Nov 29, 1 PM $ 0.00204
-1.52%
$ 41.57 million $ 3.24 million
Nov 29, 12 PM $ 0.00208
-0.74%
$ 42.2 million $ 3.23 million
Nov 29, 11 AM $ 0.00209
+2.11%
$ 42.51 million $ 3.18 million
Nov 29, 10 AM $ 0.00205
+1.00%
$ 41.64 million $ 3.07 million
Nov 29, 9 AM $ 0.00203
-0.70%
$ 41.23 million $ 3.13 million
Nov 29, 8 AM $ 0.00204
+1.27%
$ 41.52 million $ 3.01 million
Nov 29, 7 AM $ 0.00202
-0.39%
$ 40.99 million $ 3.02 million
Nov 29, 6 AM $ 0.00202
-0.59%
$ 41.16 million $ 4.06 million
Nov 29, 5 AM $ 0.00204
+0.14%
$ 41.4 million $ 4.07 million
Nov 29, 4 AM $ 0.00203
+0.73%
$ 41.34 million $ 4.06 million
Nov 29, 3 AM $ 0.00202
-2.88%
$ 41.04 million $ 3.95 million
Nov 29, 2 AM $ 0.00208
-2.09%
$ 42.26 million $ 3.88 million
Nov 29, 1 AM $ 0.00212
+5.25%
$ 43.17 million $ 3.45 million
Nov 29, 12 AM $ 0.00202
+2.28%
$ 41.01 million $ 2.74 million
Nov 28, 11 PM $ 0.00197
+1.18%
$ 40.09 million $ 2.22 million
Nov 28, 10 PM $ 0.00195
+0.11%
$ 39.62 million $ 2.2 million
Nov 28, 9 PM $ 0.00195
+0.13%
$ 39.58 million $ 2.2 million
Nov 28, 8 PM $ 0.00194
-0.57%
$ 39.53 million $ 2.21 million
Nov 28, 7 PM $ 0.00196
+0.20%
$ 39.75 million $ 2.23 million
Nov 28, 6 PM $ 0.00195
-0.24%
$ 39.64 million $ 2.23 million
Nov 28, 5 PM $ 0.00195
-0.08%
$ 39.74 million $ 2.24 million
Nov 28, 4 PM $ 0.00196
+0.25%
$ 39.77 million $ 2.25 million
Nov 28, 3 PM $ 0.00195
-0.29%
$ 39.67 million $ 2.25 million
Nov 28, 2 PM $ 0.00196
-1.78%
$ 39.78 million $ 2.25 million
Nov 28, 1 PM $ 0.00199
+0.23%
$ 40.51 million $ 2.24 million
Nov 28, 12 PM $ 0.00199
+1.01%
$ 40.41 million $ 2.96 million
Nov 28, 11 AM $ 0.00197
+0.16%
$ 40.12 million $ 2.98 million
Nov 28, 10 AM $ 0.00197
-0.24%
$ 39.95 million $ 2.99 million
Nov 28, 9 AM $ 0.00197
-1.86%
$ 40.05 million $ 2.98 million
Nov 28, 8 AM $ 0.00201
-0.30%
$ 40.8 million $ 3 million
Nov 28, 7 AM $ 0.00201
+1.64%
$ 40.95 million $ 2.95 million
Nov 28, 6 AM $ 0.00198
+1.07%
$ 40.27 million $ 1.91 million
Nov 28, 5 AM $ 0.00196
+0.03%
$ 39.84 million $ 1.91 million
Nov 28, 4 AM $ 0.00196
+0.13%
$ 39.83 million $ 1.99 million
Nov 28, 3 AM $ 0.00196
+0.41%
$ 39.78 million $ 2.08 million
Nov 28, 2 AM $ 0.00195
-0.87%
$ 39.6 million $ 2.17 million
Nov 28, 1 AM $ 0.00197
+1.16%
$ 39.96 million $ 2.13 million
Nov 28, 12 AM $ 0.00194
-0.68%
$ 39.5 million $ 1.99 million
Nov 27, 11 PM $ 0.00196
+0.00%
$ 39.76 million $ 1.9 million
Nov 27, 10 PM $ 0.00196
+0.65%
$ 39.75 million $ 1.92 million
Nov 27, 9 PM $ 0.00194
-0.18%
$ 39.53 million $ 1.91 million