Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.00127
-0.99%
$27.26 million $358,565
May 30, 3 PM $0.00129
+0.25%
$27.53 million $351,679
May 30, 2 PM $0.00128
-0.09%
$27.46 million $375,130
May 30, 1 PM $0.00128
+0.01%
$27.48 million $377,268
May 30, 12 PM $0.00128
+0.45%
$27.48 million $375,869
May 30, 11 AM $0.00128
-0.01%
$27.36 million $376,947
May 30, 10 AM $0.00128
+0.00%
$27.36 million $371,079
May 30, 9 AM $0.00128
-0.16%
$27.36 million $366,425
May 30, 8 AM $0.00128
+0.24%
$27.4 million $383,447
May 30, 7 AM $0.00128
-0.08%
$27.34 million $372,493
May 30, 6 AM $0.00128
+0.57%
$27.36 million $364,406
May 30, 5 AM $0.00127
+0.07%
$27.21 million $357,708
May 30, 4 AM $0.00127
+0.07%
$27.19 million $357,226
May 30, 3 AM $0.00127
-0.18%
$27.17 million $359,252
May 30, 2 AM $0.00127
+0.32%
$27.22 million $359,982
May 30, 1 AM $0.00127
+0.80%
$27.13 million $361,400
May 30, 12 AM $0.00126
-0.16%
$26.92 million $343,504
May 29, 11 PM $0.00126
+0.09%
$26.96 million $340,361
May 29, 10 PM $0.00126
-0.20%
$26.94 million $329,106
May 29, 9 PM $0.00126
-0.02%
$26.99 million $333,255
May 29, 8 PM $0.00126
+0.08%
$27 million $325,499
May 29, 7 PM $0.00126
+0.05%
$26.98 million $319,650
May 29, 6 PM $0.00126
-0.13%
$26.96 million $314,987
May 29, 5 PM $0.00126
-0.03%
$27.01 million $308,701
May 29, 4 PM $0.00126
+0.07%
$27.02 million $302,607
May 29, 3 PM $0.00126
+0.86%
$27 million $294,342
May 29, 2 PM $0.00125
-0.48%
$26.77 million $306,371
May 29, 1 PM $0.00126
-0.51%
$26.9 million $303,979
May 29, 12 PM $0.00126
+0.04%
$27.04 million $321,741
May 29, 11 AM $0.00126
-0.26%
$27.02 million $320,250
May 29, 10 AM $0.00126
-0.29%
$27.09 million $321,455
May 29, 9 AM $0.00127
+2.00%
$27.17 million $320,715
May 29, 8 AM $0.00124
-0.24%
$26.64 million $305,330
May 29, 7 AM $0.00125
+0.41%
$26.71 million $307,333
May 29, 6 AM $0.00124
-0.11%
$26.6 million $308,367
May 29, 5 AM $0.00124
-0.13%
$26.62 million $313,579
May 29, 4 AM $0.00124
-0.37%
$26.66 million $320,418
May 29, 3 AM $0.00125
-0.08%
$26.76 million $347,683
May 29, 2 AM $0.00125
-0.57%
$26.78 million $407,614
May 29, 1 AM $0.00126
-0.03%
$26.93 million $404,035
May 29, 12 AM $0.00126
+0.00%
$26.94 million $416,521
May 28, 11 PM $0.00126
-0.01%
$26.94 million $418,912
May 28, 10 PM $0.00126
-0.25%
$26.94 million $431,269
May 28, 9 PM $0.00126
+0.37%
$27 million $435,981
May 28, 8 PM $0.00126
+0.00%
$26.9 million $432,024
May 28, 7 PM $0.00126
+0.00%
$26.9 million $436,501
May 28, 6 PM $0.00126
+0.53%
$26.9 million $442,515
May 28, 5 PM $0.00125
-0.08%
$26.76 million $523,786
May 28, 4 PM $0.00125
+0.95%
$26.78 million $529,478
May 28, 3 PM $0.00124
-0.15%
$26.53 million $534,569