GameBuild Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00194
-0.18%
$ 39.53 million $ 1.91 million
Nov 27, 8 PM $ 0.00195
+0.27%
$ 39.59 million $ 1.88 million
Nov 27, 7 PM $ 0.00194
+0.08%
$ 39.47 million $ 1.87 million
Nov 27, 6 PM $ 0.00194
+0.26%
$ 39.45 million $ 1.86 million
Nov 27, 5 PM $ 0.00194
-0.44%
$ 39.35 million $ 1.86 million
Nov 27, 4 PM $ 0.00194
+0.57%
$ 39.58 million $ 1.86 million
Nov 27, 3 PM $ 0.00193
+0.56%
$ 39.33 million $ 1.83 million
Nov 27, 2 PM $ 0.00192
+0.28%
$ 39.08 million $ 1.83 million
Nov 27, 1 PM $ 0.00192
-0.22%
$ 38.97 million $ 1.81 million
Nov 27, 12 PM $ 0.00192
-1.11%
$ 39.06 million $ 1.8 million
Nov 27, 11 AM $ 0.00194
+0.41%
$ 39.5 million $ 1.75 million
Nov 27, 10 AM $ 0.00193
+1.72%
$ 39.33 million $ 1.74 million
Nov 27, 9 AM $ 0.0019
-0.13%
$ 38.67 million $ 1.68 million
Nov 27, 8 AM $ 0.0019
+0.32%
$ 38.73 million $ 1.66 million
Nov 27, 7 AM $ 0.0019
+1.00%
$ 38.6 million $ 1.65 million
Nov 27, 6 AM $ 0.00188
+0.42%
$ 38.22 million $ 1.6 million
Nov 27, 5 AM $ 0.00187
+0.13%
$ 38.05 million $ 1.64 million
Nov 27, 4 AM $ 0.00187
-0.23%
$ 38.01 million $ 1.65 million
Nov 27, 3 AM $ 0.00187
-0.96%
$ 38.09 million $ 1.63 million
Nov 27, 2 AM $ 0.00189
+0.10%
$ 38.46 million $ 1.6 million
Nov 27, 1 AM $ 0.00189
-0.47%
$ 38.42 million $ 1.68 million
Nov 27, 12 AM $ 0.0019
-1.26%
$ 38.62 million $ 1.72 million
Nov 26, 11 PM $ 0.00192
+1.00%
$ 39.11 million $ 1.74 million
Nov 26, 10 PM $ 0.00191
-0.07%
$ 38.73 million $ 1.77 million
Nov 26, 9 PM $ 0.00191
+0.11%
$ 38.76 million $ 1.77 million
Nov 26, 8 PM $ 0.0019
-0.10%
$ 38.71 million $ 1.79 million
Nov 26, 7 PM $ 0.00191
+0.13%
$ 38.75 million $ 1.79 million
Nov 26, 6 PM $ 0.0019
+0.35%
$ 38.7 million $ 1.79 million
Nov 26, 5 PM $ 0.0019
+0.72%
$ 38.57 million $ 1.8 million
Nov 26, 4 PM $ 0.00188
+0.52%
$ 38.29 million $ 1.8 million
Nov 26, 3 PM $ 0.00187
-0.31%
$ 38.08 million $ 1.8 million
Nov 26, 2 PM $ 0.00188
+0.27%
$ 38.2 million $ 1.78 million
Nov 26, 1 PM $ 0.00187
-0.47%
$ 37.99 million $ 1.79 million
Nov 26, 12 PM $ 0.00188
+0.23%
$ 38.34 million $ 1.8 million
Nov 26, 11 AM $ 0.00188
+0.85%
$ 38.19 million $ 1.81 million
Nov 26, 10 AM $ 0.00186
-0.79%
$ 37.89 million $ 1.8 million
Nov 26, 9 AM $ 0.00188
-0.57%
$ 38.19 million $ 1.83 million
Nov 26, 8 AM $ 0.00189
-0.13%
$ 38.38 million $ 1.83 million
Nov 26, 7 AM $ 0.00189
-0.05%
$ 38.46 million $ 1.87 million
Nov 26, 6 AM $ 0.00189
-1.07%
$ 38.49 million $ 1.92 million
Nov 26, 5 AM $ 0.00191
-0.59%
$ 38.92 million $ 1.88 million
Nov 26, 4 AM $ 0.00193
+0.10%
$ 39.14 million $ 1.85 million
Nov 26, 3 AM $ 0.00192
-0.06%
$ 39.1 million $ 1.88 million
Nov 26, 2 AM $ 0.00192
+0.85%
$ 39.13 million $ 1.87 million
Nov 26, 1 AM $ 0.00191
+0.86%
$ 38.8 million $ 1.83 million
Nov 26, 12 AM $ 0.00189
-0.43%
$ 38.59 million $ 1.83 million
Nov 25, 11 PM $ 0.0019
+0.46%
$ 38.64 million $ 1.94 million
Nov 25, 10 PM $ 0.00189
-0.52%
$ 38.33 million $ 1.91 million
Nov 25, 9 PM $ 0.0019
+0.51%
$ 38.66 million $ 1.95 million
Nov 25, 8 PM $ 0.00189
+0.25%
$ 38.46 million $ 1.98 million