GameBuild Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.00134
+0.00%
$28.78 million $523,934
Mar 29, 4 AM $0.00134
+0.60%
$28.78 million $522,387
Mar 29, 3 AM $0.00134
+0.05%
$28.61 million $524,166
Mar 29, 2 AM $0.00133
-0.96%
$28.59 million $524,295
Mar 29, 1 AM $0.00135
+0.10%
$28.87 million $519,208
Mar 29, 12 AM $0.00135
+0.63%
$28.84 million $527,834
Mar 28, 11 PM $0.00134
-0.33%
$28.66 million $528,562
Mar 28, 10 PM $0.00134
-0.45%
$28.76 million $516,367
Mar 28, 9 PM $0.00135
+0.24%
$28.89 million $519,411
Mar 28, 8 PM $0.00135
-0.09%
$28.82 million $532,094
Mar 28, 7 PM $0.00135
+0.02%
$28.84 million $535,781
Mar 28, 6 PM $0.00135
-0.08%
$28.84 million $529,996
Mar 28, 5 PM $0.00135
+0.02%
$28.86 million $528,384
Mar 28, 4 PM $0.00135
-0.13%
$28.85 million $526,010
Mar 28, 3 PM $0.00135
+0.46%
$28.89 million $525,219
Mar 28, 2 PM $0.00134
+0.20%
$28.76 million $489,607
Mar 28, 1 PM $0.00134
+0.42%
$28.7 million $498,592
Mar 28, 12 PM $0.00133
-0.01%
$28.58 million $494,690
Mar 28, 11 AM $0.00133
-0.04%
$28.58 million $505,544
Mar 28, 10 AM $0.00133
+0.09%
$28.59 million $513,454
Mar 28, 9 AM $0.00133
-0.10%
$28.57 million $517,452
Mar 28, 8 AM $0.00134
+0.10%
$28.6 million $520,502
Mar 28, 7 AM $0.00133
+0.13%
$28.57 million $524,865
Mar 28, 6 AM $0.00133
-0.48%
$28.53 million $525,395
Mar 28, 5 AM $0.00134
+0.01%
$28.67 million $528,212
Mar 28, 4 AM $0.00134
+0.08%
$28.67 million $585,882
Mar 28, 3 AM $0.00134
+0.80%
$28.65 million $596,218
Mar 28, 2 AM $0.00133
-0.29%
$28.42 million $596,743
Mar 28, 1 AM $0.00133
-0.45%
$28.5 million $622,342
Mar 28, 12 AM $0.00134
-0.04%
$28.63 million $628,455
Mar 27, 11 PM $0.00134
-0.44%
$28.64 million $676,593
Mar 27, 10 PM $0.00134
+0.38%
$28.77 million $674,021
Mar 27, 9 PM $0.00134
+0.23%
$28.66 million $680,583
Mar 27, 8 PM $0.00134
+0.17%
$28.64 million $662,565
Mar 27, 7 PM $0.00133
+0.31%
$28.59 million $681,820
Mar 27, 6 PM $0.00133
-0.19%
$28.5 million $685,400
Mar 27, 5 PM $0.00133
-0.38%
$28.56 million $687,756
Mar 27, 4 PM $0.00134
+0.20%
$28.66 million $688,034
Mar 27, 3 PM $0.00134
+0.07%
$28.61 million $684,518
Mar 27, 2 PM $0.00133
+0.05%
$28.59 million $772,551
Mar 27, 1 PM $0.00133
-0.18%
$28.57 million $797,215
Mar 27, 12 PM $0.00134
-0.57%
$28.63 million $812,198
Mar 27, 11 AM $0.00134
-0.02%
$28.79 million $829,152
Mar 27, 10 AM $0.00134
-0.61%
$28.8 million $952,987
Mar 27, 9 AM $0.00135
-0.35%
$28.98 million $1.27 million
Mar 27, 8 AM $0.00136
-0.16%
$29.08 million $1.26 million
Mar 27, 7 AM $0.00136
-0.13%
$29.12 million $1.26 million
Mar 27, 6 AM $0.00136
+0.40%
$29.16 million $1.29 million
Mar 27, 5 AM $0.00136
-0.65%
$29.05 million $1.28 million
Mar 27, 4 AM $0.00136
+0.17%
$29.24 million $1.29 million