GameBuild Historical Data

GAME Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.00136
+0.17%
$29.24 million $1.29 million
Mar 27, 3 AM $0.00136
+0.03%
$29.19 million $1.26 million
Mar 27, 2 AM $0.00136
-0.24%
$29.18 million $1.27 million
Mar 27, 1 AM $0.00137
-0.95%
$29.25 million $1.23 million
Mar 27, 12 AM $0.00138
+1.28%
$29.54 million $1.22 million
Mar 26, 11 PM $0.00136
+0.10%
$29.16 million $1.14 million
Mar 26, 10 PM $0.00136
-0.58%
$29.13 million $1.15 million
Mar 26, 9 PM $0.00137
+0.13%
$29.3 million $1.16 million
Mar 26, 8 PM $0.00137
+0.53%
$29.26 million $1.16 million
Mar 26, 7 PM $0.00136
-0.27%
$29.11 million $1.15 million
Mar 26, 6 PM $0.00136
-0.33%
$29.19 million $1.14 million
Mar 26, 5 PM $0.00137
-0.06%
$29.28 million $1.14 million
Mar 26, 4 PM $0.00137
-0.36%
$29.3 million $1.13 million
Mar 26, 3 PM $0.00137
-0.05%
$29.4 million $1.14 million
Mar 26, 2 PM $0.00137
+0.55%
$29.42 million $1.14 million
Mar 26, 1 PM $0.00137
-0.05%
$29.26 million $1.13 million
Mar 26, 12 PM $0.00137
+0.66%
$29.27 million $1.12 million
Mar 26, 11 AM $0.00136
-3.12%
$29.08 million $1.1 million
Mar 26, 10 AM $0.0014
+3.49%
$30.02 million $959,321
Mar 26, 9 AM $0.00135
-0.23%
$29 million $604,151
Mar 26, 8 AM $0.00136
+0.26%
$29.07 million $612,784
Mar 26, 7 AM $0.00135
-0.12%
$29 million $617,530
Mar 26, 6 AM $0.00136
-0.27%
$29.04 million $611,052
Mar 26, 5 AM $0.00136
-0.05%
$29.11 million $611,373
Mar 26, 4 AM $0.00136
-0.62%
$29.13 million $617,383
Mar 26, 3 AM $0.00137
+0.02%
$29.31 million $617,104
Mar 26, 2 AM $0.00137
-0.06%
$29.3 million $614,347
Mar 26, 1 AM $0.00137
-0.01%
$29.32 million $642,151
Mar 26, 12 AM $0.00137
-0.47%
$29.32 million $642,127
Mar 25, 11 PM $0.00138
+0.42%
$29.46 million $651,388
Mar 25, 10 PM $0.00137
-0.44%
$29.34 million $662,327
Mar 25, 9 PM $0.00138
-0.01%
$29.47 million $654,616
Mar 25, 8 PM $0.00138
+0.10%
$29.47 million $661,814
Mar 25, 7 PM $0.00137
-0.18%
$29.44 million $670,398
Mar 25, 6 PM $0.00138
+0.02%
$29.49 million $669,504
Mar 25, 5 PM $0.00138
-0.06%
$29.49 million $664,280
Mar 25, 4 PM $0.00138
+0.12%
$29.51 million $661,453
Mar 25, 3 PM $0.00138
-0.35%
$29.47 million $655,621
Mar 25, 2 PM $0.00138
-1.61%
$29.56 million $664,676
Mar 25, 1 PM $0.0014
+2.19%
$30.05 million $671,343
Mar 25, 12 PM $0.00137
-0.39%
$29.4 million $675,420
Mar 25, 11 AM $0.00138
-0.01%
$29.52 million $666,487
Mar 25, 10 AM $0.00138
+0.41%
$29.52 million $678,450
Mar 25, 9 AM $0.00137
-0.43%
$29.4 million $688,287
Mar 25, 8 AM $0.00138
+0.51%
$29.53 million $680,365
Mar 25, 7 AM $0.00137
-0.54%
$29.38 million $701,500
Mar 25, 6 AM $0.00138
+0.05%
$29.54 million $723,816
Mar 25, 5 AM $0.00138
+0.44%
$29.52 million $723,087
Mar 25, 4 AM $0.00137
+0.06%
$29.39 million $723,396
Mar 25, 3 AM $0.00137
+0.01%
$29.37 million $770,462