GameBuild Historical Data

GAME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0019
+0.51%
$ 38.66 million $ 1.95 million
Nov 25, 8 PM $ 0.00189
+0.25%
$ 38.46 million $ 1.98 million
Nov 25, 7 PM $ 0.00189
-0.07%
$ 38.35 million $ 2.02 million
Nov 25, 6 PM $ 0.00189
+0.53%
$ 38.35 million $ 2.05 million
Nov 25, 5 PM $ 0.00188
+0.19%
$ 38.15 million $ 2.04 million
Nov 25, 4 PM $ 0.00187
-0.20%
$ 38.08 million $ 2.05 million
Nov 25, 3 PM $ 0.00188
+0.36%
$ 38.15 million $ 2.09 million
Nov 25, 2 PM $ 0.00187
-0.12%
$ 38.02 million $ 2.15 million
Nov 25, 1 PM $ 0.00187
+0.05%
$ 38.04 million $ 2.16 million
Nov 25, 12 PM $ 0.00187
+0.07%
$ 38.06 million $ 2.15 million
Nov 25, 11 AM $ 0.00187
+0.12%
$ 38.03 million $ 2.18 million
Nov 25, 10 AM $ 0.00187
-0.49%
$ 37.98 million $ 2.2 million
Nov 25, 9 AM $ 0.00188
-0.02%
$ 38.16 million $ 2.23 million
Nov 25, 8 AM $ 0.00188
-0.85%
$ 38.16 million $ 2.29 million
Nov 25, 7 AM $ 0.00189
+0.75%
$ 38.5 million $ 2.33 million
Nov 25, 6 AM $ 0.00188
-0.95%
$ 38.2 million $ 2.28 million
Nov 25, 5 AM $ 0.0019
+0.21%
$ 38.56 million $ 2.31 million
Nov 25, 4 AM $ 0.00189
-0.66%
$ 38.49 million $ 2.36 million
Nov 25, 3 AM $ 0.00191
-1.36%
$ 38.74 million $ 2.37 million
Nov 25, 2 AM $ 0.00193
-0.01%
$ 39.28 million $ 2.37 million
Nov 25, 1 AM $ 0.00193
+0.10%
$ 39.28 million $ 2.39 million
Nov 25, 12 AM $ 0.00193
-0.47%
$ 39.26 million $ 2.42 million
Nov 24, 11 PM $ 0.00194
-0.11%
$ 39.43 million $ 2.88 million
Nov 24, 10 PM $ 0.00194
+0.40%
$ 39.46 million $ 3.14 million
Nov 24, 9 PM $ 0.00193
+1.21%
$ 39.3 million $ 3.15 million
Nov 24, 8 PM $ 0.00191
+1.04%
$ 38.79 million $ 3.1 million
Nov 24, 7 PM $ 0.00189
-1.05%
$ 38.43 million $ 3.06 million
Nov 24, 6 PM $ 0.00191
+1.16%
$ 38.84 million $ 3.06 million
Nov 24, 5 PM $ 0.00189
+0.88%
$ 38.4 million $ 3.07 million
Nov 24, 4 PM $ 0.00187
-0.95%
$ 38.03 million $ 3.07 million
Nov 24, 3 PM $ 0.00189
+2.00%
$ 38.43 million $ 3.09 million
Nov 24, 2 PM $ 0.00185
-0.47%
$ 37.68 million $ 3.21 million
Nov 24, 1 PM $ 0.00186
-0.31%
$ 37.89 million $ 3.3 million
Nov 24, 12 PM $ 0.00187
-0.33%
$ 37.97 million $ 3.36 million
Nov 24, 11 AM $ 0.00187
+0.89%
$ 38.01 million $ 3.47 million
Nov 24, 10 AM $ 0.00185
-1.10%
$ 37.62 million $ 3.59 million
Nov 24, 9 AM $ 0.00187
-1.73%
$ 38.03 million $ 3.79 million
Nov 24, 8 AM $ 0.0019
-0.35%
$ 38.71 million $ 3.97 million
Nov 24, 7 AM $ 0.00191
-0.68%
$ 38.86 million $ 4.78 million
Nov 24, 6 AM $ 0.00192
-0.02%
$ 39.11 million $ 5.8 million
Nov 24, 5 AM $ 0.00192
-0.27%
$ 39.11 million $ 7.73 million
Nov 24, 4 AM $ 0.00193
-0.65%
$ 39.22 million $ 8.72 million
Nov 24, 3 AM $ 0.00194
-0.06%
$ 39.48 million $ 9.27 million
Nov 24, 2 AM $ 0.00194
+1.92%
$ 39.51 million $ 9.89 million
Nov 24, 1 AM $ 0.00191
-0.74%
$ 38.76 million $ 10.03 million
Nov 24, 12 AM $ 0.00192
-2.63%
$ 39.05 million $ 14.86 million
Nov 23, 11 PM $ 0.00197
+1.68%
$ 40.11 million $ 26.32 million
Nov 23, 10 PM $ 0.00194
-0.13%
$ 39.44 million $ 25.62 million
Nov 23, 9 PM $ 0.00194
+0.71%
$ 39.5 million $ 29.03 million
Nov 23, 8 PM $ 0.00193
+0.16%
$ 39.22 million $ 28.69 million