Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.00132
-0.32%
$28.31 million $349,048
May 26, 1 PM $0.00133
+0.51%
$28.4 million $337,777
May 26, 12 PM $0.00132
+0.05%
$28.26 million $338,175
May 26, 11 AM $0.00132
+0.04%
$28.24 million $339,752
May 26, 10 AM $0.00132
+1.00%
$28.22 million $350,733
May 26, 9 AM $0.0013
-0.34%
$27.94 million $366,533
May 26, 8 AM $0.00131
-0.14%
$28.04 million $366,249
May 26, 7 AM $0.00131
-0.03%
$28.08 million $359,208
May 26, 6 AM $0.00131
-0.03%
$28.09 million $359,594
May 26, 5 AM $0.00131
-0.15%
$28.09 million $357,464
May 26, 4 AM $0.00131
-0.17%
$28.14 million $354,827
May 26, 3 AM $0.00132
-0.06%
$28.18 million $352,898
May 26, 2 AM $0.00132
+0.09%
$28.2 million $353,767
May 26, 1 AM $0.00132
-0.48%
$28.17 million $351,648
May 26, 12 AM $0.00132
+0.01%
$28.31 million $350,117
May 25, 11 PM $0.00132
+0.14%
$28.31 million $361,599
May 25, 10 PM $0.00132
-0.15%
$28.27 million $364,660
May 25, 9 PM $0.00132
+0.11%
$28.31 million $373,591
May 25, 8 PM $0.00132
-0.43%
$28.28 million $374,673
May 25, 7 PM $0.00133
-0.08%
$28.4 million $375,704
May 25, 6 PM $0.00133
-0.02%
$28.43 million $331,458
May 25, 5 PM $0.00133
-0.01%
$28.43 million $331,224
May 25, 4 PM $0.00133
+0.06%
$28.44 million $380,421
May 25, 3 PM $0.00133
+0.04%
$28.42 million $381,529
May 25, 2 PM $0.00133
-0.04%
$28.4 million $396,316
May 25, 1 PM $0.00133
-0.33%
$28.42 million $415,957
May 25, 12 PM $0.00133
+0.56%
$28.51 million $414,783
May 25, 11 AM $0.00132
+0.46%
$28.35 million $412,214
May 25, 10 AM $0.00132
+0.01%
$28.22 million $401,399
May 25, 9 AM $0.00132
+0.04%
$28.22 million $400,087
May 25, 8 AM $0.00132
-0.04%
$28.21 million $396,523
May 25, 7 AM $0.00132
+0.04%
$28.22 million $392,152
May 25, 6 AM $0.00132
+0.08%
$28.21 million $386,755
May 25, 5 AM $0.00132
+0.06%
$28.19 million $386,749
May 25, 4 AM $0.00132
+0.13%
$28.18 million $385,260
May 25, 3 AM $0.00131
-0.06%
$28.14 million $384,646
May 25, 2 AM $0.00131
+0.05%
$28.16 million $386,954
May 25, 1 AM $0.00131
-0.24%
$28.15 million $388,477
May 25, 12 AM $0.00132
+0.38%
$28.21 million $372,180
May 24, 11 PM $0.00131
-0.11%
$28.11 million $346,265
May 24, 10 PM $0.00131
-0.32%
$28.14 million $328,224
May 24, 9 PM $0.00132
-0.04%
$28.23 million $310,512
May 24, 8 PM $0.00132
-0.14%
$28.24 million $309,585
May 24, 7 PM $0.00132
+0.03%
$28.28 million $317,771
May 24, 6 PM $0.00132
+0.08%
$28.27 million $317,409
May 24, 5 PM $0.00132
-0.07%
$28.25 million $316,858
May 24, 4 PM $0.00132
+0.15%
$28.27 million $318,312
May 24, 3 PM $0.00132
+0.15%
$28.23 million $314,166
May 24, 2 PM $0.00132
-1.15%
$28.18 million $336,496
May 24, 1 PM $0.00133
+0.50%
$28.51 million $315,303