GameBuild Historical Data

GAME Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00137
+0.01%
$29.37 million $770,462
Mar 25, 2 AM $0.00137
-0.24%
$29.37 million $807,217
Mar 25, 1 AM $0.00137
-0.53%
$29.44 million $814,624
Mar 25, 12 AM $0.00138
-0.09%
$29.6 million $1.05 million
Mar 24, 11 PM $0.00138
+0.52%
$29.63 million $1.03 million
Mar 24, 10 PM $0.00138
+0.21%
$29.47 million $1.03 million
Mar 24, 9 PM $0.00137
+0.01%
$29.41 million $1.03 million
Mar 24, 8 PM $0.00137
+0.61%
$29.41 million $939,184
Mar 24, 7 PM $0.00136
-0.08%
$29.23 million $1.04 million
Mar 24, 6 PM $0.00137
+0.08%
$29.26 million $1.04 million
Mar 24, 5 PM $0.00136
-0.20%
$29.23 million $1.04 million
Mar 24, 4 PM $0.00137
-0.22%
$29.29 million $1.04 million
Mar 24, 3 PM $0.00137
+0.14%
$29.36 million $1.05 million
Mar 24, 2 PM $0.00137
-0.65%
$29.31 million $1.13 million
Mar 24, 1 PM $0.00138
-0.11%
$29.5 million $1.13 million
Mar 24, 12 PM $0.00138
-0.45%
$29.54 million $1.12 million
Mar 24, 11 AM $0.00139
+0.58%
$29.68 million $1.12 million
Mar 24, 10 AM $0.00138
-0.01%
$29.5 million $1.12 million
Mar 24, 9 AM $0.00138
+0.28%
$29.51 million $1.11 million
Mar 24, 8 AM $0.00137
-1.05%
$29.43 million $1.11 million
Mar 24, 7 AM $0.00139
+1.18%
$29.74 million $1.08 million
Mar 24, 6 AM $0.00137
+0.53%
$29.39 million $1.05 million
Mar 24, 5 AM $0.00136
+0.08%
$29.24 million $1.05 million
Mar 24, 4 AM $0.00136
-1.48%
$29.22 million $1.04 million
Mar 24, 3 AM $0.00138
-1.41%
$29.66 million $985,541
Mar 24, 2 AM $0.0014
-0.18%
$30.08 million $953,764
Mar 24, 1 AM $0.00141
+2.82%
$30.14 million $935,222
Mar 24, 12 AM $0.00137
-0.63%
$29.31 million $626,329
Mar 23, 11 PM $0.00138
-0.55%
$29.5 million $624,538
Mar 23, 10 PM $0.00138
+0.44%
$29.66 million $610,770
Mar 23, 9 PM $0.00138
+0.02%
$29.53 million $600,419
Mar 23, 8 PM $0.00138
+0.06%
$29.53 million $592,791
Mar 23, 7 PM $0.00138
+0.06%
$29.51 million $584,265
Mar 23, 6 PM $0.00138
+0.11%
$29.49 million $575,811
Mar 23, 5 PM $0.00138
+0.02%
$29.46 million $573,972
Mar 23, 4 PM $0.00138
-0.03%
$29.45 million $572,695
Mar 23, 3 PM $0.00138
-1.16%
$29.46 million $568,918
Mar 23, 2 PM $0.00139
+1.07%
$29.81 million $589,404
Mar 23, 1 PM $0.00138
+0.77%
$29.49 million $567,629
Mar 23, 12 PM $0.00137
+0.09%
$29.26 million $581,779
Mar 23, 11 AM $0.00136
+1.56%
$29.24 million $585,456
Mar 23, 10 AM $0.00134
+0.12%
$28.78 million $550,312
Mar 23, 9 AM $0.00134
-0.30%
$28.75 million $546,704
Mar 23, 8 AM $0.00135
+0.13%
$28.84 million $529,513
Mar 23, 7 AM $0.00134
-0.45%
$28.8 million $539,393
Mar 23, 6 AM $0.00135
-0.74%
$28.93 million $534,566
Mar 23, 5 AM $0.00136
+0.32%
$29.14 million $529,979
Mar 23, 4 AM $0.00136
+0.15%
$29.05 million $531,786
Mar 23, 3 AM $0.00135
-0.06%
$29 million $534,733
Mar 23, 2 AM $0.00135
+0.66%
$29.02 million $534,007