Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.00133
+0.50%
$28.51 million $315,303
May 24, 12 PM $0.00132
+0.58%
$28.37 million $308,883
May 24, 11 AM $0.00132
-0.13%
$28.2 million $318,644
May 24, 10 AM $0.00132
-0.38%
$28.23 million $311,913
May 24, 9 AM $0.00132
-0.05%
$28.34 million $313,165
May 24, 8 AM $0.00132
-0.08%
$28.36 million $318,140
May 24, 7 AM $0.00132
+0.21%
$28.38 million $328,170
May 24, 6 AM $0.00132
-0.07%
$28.32 million $338,218
May 24, 5 AM $0.00132
+0.25%
$28.35 million $331,848
May 24, 4 AM $0.00132
+0.21%
$28.28 million $331,727
May 24, 3 AM $0.00132
-0.07%
$28.22 million $331,694
May 24, 2 AM $0.00132
-0.43%
$28.24 million $325,075
May 24, 1 AM $0.00132
+0.55%
$28.37 million $316,498
May 24, 12 AM $0.00132
+0.24%
$28.21 million $320,830
May 23, 11 PM $0.00131
+0.35%
$28.14 million $326,898
May 23, 10 PM $0.00131
-0.31%
$28.05 million $347,647
May 23, 9 PM $0.00131
+0.30%
$28.13 million $352,105
May 23, 8 PM $0.00131
+0.54%
$28.05 million $342,325
May 23, 7 PM $0.0013
+0.21%
$27.9 million $336,421
May 23, 6 PM $0.0013
+0.09%
$27.84 million $329,647
May 23, 5 PM $0.0013
-0.01%
$27.81 million $321,661
May 23, 4 PM $0.0013
+0.10%
$27.82 million $311,504
May 23, 3 PM $0.0013
+0.18%
$27.79 million $306,418
May 23, 2 PM $0.0013
+0.11%
$27.74 million $342,211
May 23, 1 PM $0.00129
+0.65%
$27.71 million $349,577
May 23, 12 PM $0.00129
-0.28%
$27.53 million $346,500
May 23, 11 AM $0.00129
-0.24%
$27.61 million $336,763
May 23, 10 AM $0.00129
+0.29%
$27.67 million $339,026
May 23, 9 AM $0.00129
-0.18%
$27.59 million $335,162
May 23, 8 AM $0.00129
-0.45%
$27.65 million $327,028
May 23, 7 AM $0.0013
-0.51%
$27.77 million $313,746
May 23, 6 AM $0.0013
+0.08%
$27.93 million $304,043
May 23, 5 AM $0.0013
+0.10%
$27.91 million $302,405
May 23, 4 AM $0.0013
-0.10%
$27.88 million $309,329
May 23, 3 AM $0.0013
-0.15%
$27.91 million $316,542
May 23, 2 AM $0.00131
+0.08%
$27.95 million $320,526
May 23, 1 AM $0.0013
+0.14%
$27.93 million $324,769
May 23, 12 AM $0.0013
+0.00%
$27.89 million $329,500
May 22, 11 PM $0.0013
-0.63%
$27.89 million $335,156
May 22, 10 PM $0.00131
+0.08%
$28.07 million $322,625
May 22, 9 PM $0.00131
+0.00%
$28.05 million $317,383
May 22, 8 PM $0.00131
+0.09%
$28.05 million $329,995
May 22, 7 PM $0.00131
-0.34%
$28.02 million $327,449
May 22, 6 PM $0.00131
-0.13%
$28.12 million $326,596
May 22, 5 PM $0.00131
-0.05%
$28.15 million $330,653
May 22, 4 PM $0.00131
-0.27%
$28.17 million $329,911
May 22, 3 PM $0.00132
-0.39%
$28.24 million $330,055
May 22, 2 PM $0.00132
-0.60%
$28.35 million $316,618
May 22, 1 PM $0.00133
+0.12%
$28.52 million $313,192
May 22, 12 PM $0.00133
+0.09%
$28.49 million $320,829