GameBuild Historical Data

GAME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00193
+0.16%
$ 39.22 million $ 28.69 million
Nov 23, 7 PM $ 0.00193
-0.91%
$ 39.15 million $ 28.59 million
Nov 23, 6 PM $ 0.00194
+0.48%
$ 39.51 million $ 29.32 million
Nov 23, 5 PM $ 0.00193
-1.48%
$ 39.33 million $ 28.96 million
Nov 23, 4 PM $ 0.00196
+0.42%
$ 39.92 million $ 28.62 million
Nov 23, 3 PM $ 0.00196
-0.71%
$ 39.76 million $ 28.77 million
Nov 23, 2 PM $ 0.00197
+0.83%
$ 40.04 million $ 28.59 million
Nov 23, 1 PM $ 0.00195
+1.01%
$ 39.71 million $ 28.4 million
Nov 23, 12 PM $ 0.00193
-0.11%
$ 39.31 million $ 28.28 million
Nov 23, 11 AM $ 0.00194
-0.24%
$ 39.36 million $ 28.22 million
Nov 23, 10 AM $ 0.00194
-0.18%
$ 39.45 million $ 28.28 million
Nov 23, 9 AM $ 0.00194
-0.78%
$ 39.54 million $ 28.11 million
Nov 23, 8 AM $ 0.00196
-1.21%
$ 39.84 million $ 28.12 million
Nov 23, 7 AM $ 0.00198
-5.32%
$ 40.33 million $ 27.49 million
Nov 23, 6 AM $ 0.0021
+6.38%
$ 42.59 million $ 27.56 million
Nov 23, 5 AM $ 0.00197
+1.35%
$ 40.04 million $ 25.18 million
Nov 23, 4 AM $ 0.00194
-1.73%
$ 39.5 million $ 27.23 million
Nov 23, 3 AM $ 0.00198
-1.20%
$ 40.2 million $ 30.6 million
Nov 23, 2 AM $ 0.002
-4.18%
$ 40.67 million $ 30.35 million
Nov 23, 1 AM $ 0.00209
-14.17%
$ 42.44 million $ 29.87 million
Nov 23, 12 AM $ 0.00243
+31.42%
$ 49.46 million $ 27.78 million
Nov 22, 11 PM $ 0.00185
-0.63%
$ 37.64 million $ 10.2 million
Nov 22, 10 PM $ 0.00186
+0.19%
$ 37.87 million $ 10.24 million
Nov 22, 9 PM $ 0.00186
+0.45%
$ 37.8 million $ 10.19 million
Nov 22, 8 PM $ 0.00185
+1.14%
$ 37.63 million $ 10.23 million
Nov 22, 7 PM $ 0.00183
-0.44%
$ 37.19 million $ 10.14 million
Nov 22, 6 PM $ 0.00184
+0.16%
$ 37.36 million $ 10.2 million
Nov 22, 5 PM $ 0.00184
-0.84%
$ 37.3 million $ 10.18 million
Nov 22, 4 PM $ 0.00185
+0.91%
$ 37.64 million $ 10.14 million
Nov 22, 3 PM $ 0.00183
+0.21%
$ 37.28 million $ 10.1 million
Nov 22, 2 PM $ 0.00183
-0.01%
$ 37.21 million $ 10 million
Nov 22, 1 PM $ 0.00183
+0.77%
$ 37.21 million $ 9.78 million
Nov 22, 12 PM $ 0.00182
+0.44%
$ 36.92 million $ 9.8 million
Nov 22, 11 AM $ 0.00181
+1.43%
$ 36.76 million $ 9.7 million
Nov 22, 10 AM $ 0.00178
-2.32%
$ 36.14 million $ 9.49 million
Nov 22, 9 AM $ 0.00183
+2.16%
$ 37.05 million $ 9.66 million
Nov 22, 8 AM $ 0.00179
-1.46%
$ 36.32 million $ 9.44 million
Nov 22, 7 AM $ 0.00181
+2.00%
$ 36.86 million $ 9.47 million
Nov 22, 6 AM $ 0.00178
-2.65%
$ 36.14 million $ 9.3 million
Nov 22, 5 AM $ 0.00183
-15.70%
$ 37.12 million $ 9.14 million
Nov 22, 4 AM $ 0.00218
+23.26%
$ 44.37 million $ 5 million
Nov 22, 3 AM $ 0.00177
+0.74%
$ 36 million $ 2.18 million
Nov 22, 2 AM $ 0.00176
-1.00%
$ 35.74 million $ 2.17 million
Nov 22, 1 AM $ 0.00178
-3.66%
$ 36.1 million $ 2.12 million
Nov 22, 12 AM $ 0.00184
+6.23%
$ 37.03 million $ 1.59 million
Nov 21, 11 PM $ 0.00174
+0.38%
$ 35.38 million $ 1.54 million
Nov 21, 10 PM $ 0.00173
-1.62%
$ 35.11 million $ 1.55 million
Nov 21, 9 PM $ 0.00176
+1.91%
$ 35.7 million $ 1.54 million
Nov 21, 8 PM $ 0.00172
-0.12%
$ 35.07 million $ 1.52 million
Nov 21, 7 PM $ 0.00173
-0.19%
$ 35.1 million $ 1.51 million