GameBuild Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00173
-0.19%
$ 35.1 million $ 1.51 million
Nov 21, 6 PM $ 0.00173
+0.18%
$ 35.16 million $ 1.47 million
Nov 21, 5 PM $ 0.00173
+0.08%
$ 35.1 million $ 1.46 million
Nov 21, 4 PM $ 0.00173
-0.09%
$ 35.07 million $ 1.46 million
Nov 21, 3 PM $ 0.00173
+0.59%
$ 35.09 million $ 1.48 million
Nov 21, 2 PM $ 0.00172
+0.81%
$ 35.02 million $ 1.47 million
Nov 21, 1 PM $ 0.00171
+1.38%
$ 34.71 million $ 1.45 million
Nov 21, 12 PM $ 0.00168
-0.29%
$ 34.24 million $ 1.45 million
Nov 21, 11 AM $ 0.00169
-0.46%
$ 34.38 million $ 1.4 million
Nov 21, 10 AM $ 0.0017
-2.75%
$ 34.56 million $ 1.4 million
Nov 21, 9 AM $ 0.00175
-2.01%
$ 35.51 million $ 1.31 million
Nov 21, 8 AM $ 0.00178
+1.65%
$ 36.26 million $ 1.31 million
Nov 21, 7 AM $ 0.00176
-2.75%
$ 35.68 million $ 1.29 million
Nov 21, 6 AM $ 0.0018
+1.22%
$ 36.68 million $ 1.25 million
Nov 21, 5 AM $ 0.00178
-0.21%
$ 36.27 million $ 1.25 million
Nov 21, 4 AM $ 0.00179
-0.06%
$ 36.35 million $ 1.25 million
Nov 21, 3 AM $ 0.00179
-1.41%
$ 36.37 million $ 1.24 million
Nov 21, 2 AM $ 0.00181
+0.01%
$ 36.89 million $ 1.23 million
Nov 21, 1 AM $ 0.00181
+0.85%
$ 36.89 million $ 1.22 million
Nov 21, 12 AM $ 0.0018
+0.81%
$ 36.57 million $ 1.23 million
Nov 20, 11 PM $ 0.00177
-5.21%
$ 36.25 million $ 1.27 million
Nov 20, 10 PM $ 0.00187
+1.40%
$ 38.02 million $ 1.26 million
Nov 20, 9 PM $ 0.00184
+0.16%
$ 37.48 million $ 1.27 million
Nov 20, 8 PM $ 0.00184
+0.26%
$ 37.43 million $ 1.28 million
Nov 20, 7 PM $ 0.00184
-0.77%
$ 37.36 million $ 1.3 million
Nov 20, 6 PM $ 0.00185
-0.24%
$ 37.63 million $ 1.3 million
Nov 20, 5 PM $ 0.00185
-1.45%
$ 37.67 million $ 1.31 million
Nov 20, 4 PM $ 0.00188
-1.80%
$ 38.23 million $ 1.33 million
Nov 20, 3 PM $ 0.00191
-0.50%
$ 38.92 million $ 1.33 million
Nov 20, 2 PM $ 0.00192
+0.45%
$ 39.12 million $ 1.33 million
Nov 20, 1 PM $ 0.00192
+0.07%
$ 38.95 million $ 1.33 million
Nov 20, 12 PM $ 0.00191
+0.45%
$ 38.92 million $ 1.33 million
Nov 20, 11 AM $ 0.00191
-0.07%
$ 38.75 million $ 1.33 million
Nov 20, 10 AM $ 0.00191
+0.08%
$ 38.78 million $ 1.33 million
Nov 20, 9 AM $ 0.00191
-0.04%
$ 38.74 million $ 1.33 million
Nov 20, 8 AM $ 0.00191
-0.68%
$ 38.76 million $ 1.34 million
Nov 20, 7 AM $ 0.00192
-0.47%
$ 38.96 million $ 1.34 million
Nov 20, 6 AM $ 0.00193
+1.35%
$ 39.22 million $ 1.35 million
Nov 20, 5 AM $ 0.0019
-0.19%
$ 38.7 million $ 1.34 million
Nov 20, 4 AM $ 0.00191
-0.14%
$ 38.77 million $ 1.37 million
Nov 20, 3 AM $ 0.00191
-0.22%
$ 38.81 million $ 1.38 million
Nov 20, 2 AM $ 0.00191
+0.54%
$ 38.91 million $ 1.39 million
Nov 20, 1 AM $ 0.0019
+0.24%
$ 38.7 million $ 1.39 million
Nov 20, 12 AM $ 0.0019
-0.17%
$ 38.61 million $ 1.38 million
Nov 19, 11 PM $ 0.0019
+1.18%
$ 38.67 million $ 1.31 million
Nov 19, 10 PM $ 0.00188
+0.16%
$ 38.22 million $ 1.31 million
Nov 19, 9 PM $ 0.00188
+0.56%
$ 38.17 million $ 1.31 million
Nov 19, 8 PM $ 0.00187
-0.76%
$ 37.94 million $ 1.3 million
Nov 19, 7 PM $ 0.00188
-0.37%
$ 38.23 million $ 1.29 million
Nov 19, 6 PM $ 0.00189
+0.24%
$ 38.37 million $ 1.29 million