Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.00133
+0.09%
$28.49 million $320,829
May 22, 11 AM $0.00133
-0.10%
$28.47 million $321,980
May 22, 10 AM $0.00133
+0.52%
$28.49 million $306,884
May 22, 9 AM $0.00132
-0.51%
$28.35 million $314,595
May 22, 8 AM $0.00133
+0.07%
$28.5 million $316,589
May 22, 7 AM $0.00133
-0.13%
$28.48 million $315,496
May 22, 6 AM $0.00133
-0.13%
$28.52 million $312,238
May 22, 5 AM $0.00133
+0.42%
$28.55 million $313,264
May 22, 4 AM $0.00133
-0.03%
$28.44 million $305,060
May 22, 3 AM $0.00133
-0.53%
$28.44 million $299,426
May 22, 2 AM $0.00134
+0.48%
$28.6 million $304,477
May 22, 1 AM $0.00133
+0.00%
$28.46 million $298,649
May 22, 12 AM $0.00133
+0.38%
$28.44 million $287,544
May 21, 11 PM $0.00132
-0.02%
$28.34 million $288,890
May 21, 10 PM $0.00132
-0.11%
$28.34 million $288,560
May 21, 9 PM $0.00132
+0.01%
$28.37 million $289,121
May 21, 8 PM $0.00132
+0.11%
$28.37 million $279,304
May 21, 7 PM $0.00132
-0.06%
$28.34 million $292,634
May 21, 6 PM $0.00132
-0.06%
$28.36 million $305,042
May 21, 5 PM $0.00132
+0.13%
$28.37 million $406,512
May 21, 4 PM $0.00132
+0.04%
$28.34 million $404,759
May 21, 3 PM $0.00132
-0.30%
$28.33 million $404,474
May 21, 2 PM $0.00133
+0.02%
$28.41 million $403,971
May 21, 1 PM $0.00133
+0.99%
$28.41 million $402,455
May 21, 12 PM $0.00131
-0.11%
$28.13 million $402,026
May 21, 11 AM $0.00131
+0.11%
$28.16 million $399,819
May 21, 10 AM $0.00131
-0.10%
$28.13 million $396,035
May 21, 9 AM $0.00131
-0.11%
$28.16 million $386,770
May 21, 8 AM $0.00132
-0.44%
$28.19 million $386,087
May 21, 7 AM $0.00132
+0.05%
$28.32 million $387,018
May 21, 6 AM $0.00132
-0.08%
$28.3 million $390,336
May 21, 5 AM $0.00132
+0.01%
$28.33 million $394,030
May 21, 4 AM $0.00132
-0.04%
$28.32 million $400,320
May 21, 3 AM $0.00132
+0.03%
$28.33 million $399,412
May 21, 2 AM $0.00132
-0.18%
$28.32 million $395,053
May 21, 1 AM $0.00132
+0.44%
$28.37 million $391,955
May 21, 12 AM $0.00132
-0.35%
$28.25 million $394,559
May 20, 11 PM $0.00132
+0.48%
$28.35 million $394,771
May 20, 10 PM $0.00132
+0.15%
$28.21 million $393,617
May 20, 9 PM $0.00132
-0.10%
$28.17 million $393,265
May 20, 8 PM $0.00132
+0.45%
$28.2 million $393,253
May 20, 7 PM $0.00131
+0.13%
$28.08 million $383,559
May 20, 6 PM $0.00131
-0.07%
$28.04 million $379,314
May 20, 5 PM $0.00131
+0.04%
$28.06 million $269,648
May 20, 4 PM $0.00131
-0.57%
$28.05 million $270,069
May 20, 3 PM $0.00132
+0.11%
$28.21 million $270,313
May 20, 2 PM $0.00132
+0.24%
$28.18 million $271,167
May 20, 1 PM $0.00131
+0.22%
$28.11 million $269,652
May 20, 12 PM $0.00131
-0.28%
$28.05 million $267,783
May 20, 11 AM $0.00131
+0.54%
$28.13 million $272,850