GameBuild Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.00135
+0.66%
$29.02 million $534,007
Mar 23, 1 AM $0.00135
-0.16%
$28.83 million $520,112
Mar 23, 12 AM $0.00135
-1.40%
$28.88 million $529,078
Mar 22, 11 PM $0.00137
+1.09%
$29.29 million $541,133
Mar 22, 10 PM $0.00135
-0.32%
$28.97 million $539,647
Mar 22, 9 PM $0.00136
-0.30%
$29.06 million $533,313
Mar 22, 8 PM $0.00136
-0.39%
$29.15 million $498,068
Mar 22, 7 PM $0.00137
-0.10%
$29.27 million $502,619
Mar 22, 6 PM $0.00137
+0.28%
$29.3 million $504,769
Mar 22, 5 PM $0.00136
-0.22%
$29.21 million $505,220
Mar 22, 4 PM $0.00137
+0.07%
$29.28 million $528,378
Mar 22, 3 PM $0.00137
-0.27%
$29.26 million $530,127
Mar 22, 2 PM $0.00137
+0.08%
$29.34 million $573,811
Mar 22, 1 PM $0.00137
-0.04%
$29.31 million $573,606
Mar 22, 12 PM $0.00137
-0.01%
$29.33 million $538,619
Mar 22, 11 AM $0.00137
-0.47%
$29.33 million $527,259
Mar 22, 10 AM $0.00138
+0.58%
$29.47 million $526,693
Mar 22, 9 AM $0.00137
-0.38%
$29.3 million $525,829
Mar 22, 8 AM $0.00137
-0.13%
$29.41 million $525,752
Mar 22, 7 AM $0.00137
-0.46%
$29.45 million $514,209
Mar 22, 6 AM $0.00138
+0.23%
$29.58 million $513,911
Mar 22, 5 AM $0.00138
-0.15%
$29.52 million $510,734
Mar 22, 4 AM $0.00138
-0.08%
$29.56 million $498,830
Mar 22, 3 AM $0.00138
+0.51%
$29.59 million $490,087
Mar 22, 2 AM $0.00137
+0.04%
$29.44 million $475,977
Mar 22, 1 AM $0.00137
+0.14%
$29.43 million $473,090
Mar 22, 12 AM $0.00137
-0.20%
$29.39 million $471,374
Mar 21, 11 PM $0.00137
-0.68%
$29.44 million $457,205
Mar 21, 10 PM $0.00138
+0.00%
$29.65 million $459,017
Mar 21, 9 PM $0.00138
-0.01%
$29.65 million $457,556
Mar 21, 8 PM $0.00138
-0.03%
$29.65 million $460,901
Mar 21, 7 PM $0.00138
+0.04%
$29.66 million $456,673
Mar 21, 6 PM $0.00138
-0.01%
$29.65 million $455,454
Mar 21, 5 PM $0.00138
+0.06%
$29.65 million $454,710
Mar 21, 4 PM $0.00138
-0.13%
$29.63 million $455,948
Mar 21, 3 PM $0.00139
-0.30%
$29.67 million $457,588
Mar 21, 2 PM $0.00139
-0.11%
$29.76 million $456,916
Mar 21, 1 PM $0.00139
+0.46%
$29.79 million $455,662
Mar 21, 12 PM $0.00138
-0.10%
$29.66 million $458,914
Mar 21, 11 AM $0.00139
+0.05%
$29.67 million $463,942
Mar 21, 10 AM $0.00138
-0.51%
$29.65 million $461,730
Mar 21, 9 AM $0.00139
+0.01%
$29.8 million $458,670
Mar 21, 8 AM $0.00139
+0.07%
$29.8 million $467,311
Mar 21, 7 AM $0.00139
-0.10%
$29.79 million $468,233
Mar 21, 6 AM $0.00139
-0.02%
$29.81 million $472,423
Mar 21, 5 AM $0.00139
-0.07%
$29.82 million $472,637
Mar 21, 4 AM $0.00139
+0.35%
$29.84 million $477,369
Mar 21, 3 AM $0.00139
-0.41%
$29.74 million $476,172
Mar 21, 2 AM $0.00139
-0.03%
$29.86 million $480,070
Mar 21, 1 AM $0.00139
+0.05%
$29.87 million $491,517