GameBuild Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.00139
+0.05%
$29.87 million $491,517
Mar 21, 12 AM $0.00139
+0.26%
$29.84 million $497,536
Mar 20, 11 PM $0.00139
-0.35%
$29.76 million $502,178
Mar 20, 10 PM $0.00139
+0.06%
$29.87 million $522,859
Mar 20, 9 PM $0.00139
+0.04%
$29.85 million $531,220
Mar 20, 8 PM $0.00139
-0.03%
$29.84 million $534,177
Mar 20, 7 PM $0.00139
-0.07%
$29.84 million $534,650
Mar 20, 6 PM $0.00139
-0.24%
$29.87 million $535,753
Mar 20, 5 PM $0.0014
+0.22%
$29.94 million $538,724
Mar 20, 4 PM $0.00139
+0.13%
$29.87 million $535,569
Mar 20, 3 PM $0.00139
-0.16%
$29.83 million $515,179
Mar 20, 2 PM $0.0014
+0.08%
$29.88 million $563,814
Mar 20, 1 PM $0.00139
+0.32%
$29.86 million $565,372
Mar 20, 12 PM $0.00139
-0.44%
$29.76 million $576,680
Mar 20, 11 AM $0.0014
-0.12%
$29.9 million $578,169
Mar 20, 10 AM $0.0014
+0.04%
$29.93 million $581,428
Mar 20, 9 AM $0.0014
-0.60%
$29.92 million $585,810
Mar 20, 8 AM $0.00141
+0.00%
$30.1 million $578,829
Mar 20, 7 AM $0.00141
+0.57%
$30.1 million $581,850
Mar 20, 6 AM $0.0014
-0.20%
$29.93 million $585,938
Mar 20, 5 AM $0.0014
-0.79%
$29.99 million $587,164
Mar 20, 4 AM $0.00141
+0.01%
$30.23 million $579,742
Mar 20, 3 AM $0.00141
+0.04%
$30.23 million $583,660
Mar 20, 2 AM $0.00141
+0.79%
$30.21 million $630,433
Mar 20, 1 AM $0.0014
+0.71%
$29.98 million $626,768
Mar 20, 12 AM $0.00139
-0.74%
$29.77 million $696,959
Mar 19, 11 PM $0.0014
-0.07%
$29.99 million $1.1 million
Mar 19, 10 PM $0.0014
+0.80%
$30.01 million $1.1 million
Mar 19, 9 PM $0.00139
-0.26%
$29.77 million $1.06 million
Mar 19, 8 PM $0.00139
+0.02%
$29.85 million $1.06 million
Mar 19, 7 PM $0.00139
-0.04%
$29.85 million $1.06 million
Mar 19, 6 PM $0.00139
+0.28%
$29.86 million $1.06 million
Mar 19, 5 PM $0.00139
+0.20%
$29.77 million $1.1 million
Mar 19, 4 PM $0.00139
+0.10%
$29.71 million $1.11 million
Mar 19, 3 PM $0.00139
+0.04%
$29.68 million $1.1 million
Mar 19, 2 PM $0.00138
-0.04%
$29.67 million $1.22 million
Mar 19, 1 PM $0.00139
-0.32%
$29.68 million $1.23 million
Mar 19, 12 PM $0.00139
-0.30%
$29.77 million $1.23 million
Mar 19, 11 AM $0.00139
-0.10%
$29.86 million $1.24 million
Mar 19, 10 AM $0.0014
-0.14%
$29.89 million $1.27 million
Mar 19, 9 AM $0.0014
+0.09%
$29.93 million $1.27 million
Mar 19, 8 AM $0.0014
-0.30%
$29.9 million $1.28 million
Mar 19, 7 AM $0.0014
+0.01%
$29.99 million $1.27 million
Mar 19, 6 AM $0.0014
+0.28%
$29.99 million $1.26 million
Mar 19, 5 AM $0.0014
+0.01%
$29.9 million $1.26 million
Mar 19, 4 AM $0.0014
-0.15%
$29.9 million $1.26 million
Mar 19, 3 AM $0.0014
-0.86%
$29.94 million $1.27 million
Mar 19, 2 AM $0.00141
-0.06%
$30.2 million $1.24 million
Mar 19, 1 AM $0.00141
-0.51%
$30.22 million $1.24 million
Mar 19, 12 AM $0.00142
+1.58%
$30.38 million $1.19 million