Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.00131
+0.54%
$28.13 million $272,850
May 20, 10 AM $0.00131
-0.12%
$27.98 million $273,499
May 20, 9 AM $0.00131
-0.05%
$28.01 million $274,026
May 20, 8 AM $0.00131
+0.48%
$28.03 million $274,351
May 20, 7 AM $0.0013
+0.10%
$27.89 million $272,681
May 20, 6 AM $0.0013
+0.36%
$27.86 million $270,533
May 20, 5 AM $0.0013
-0.67%
$27.76 million $265,168
May 20, 4 AM $0.0013
+0.27%
$27.95 million $267,201
May 20, 3 AM $0.0013
-0.49%
$27.88 million $264,277
May 20, 2 AM $0.00131
+0.14%
$28.01 million $262,100
May 20, 1 AM $0.00131
-0.58%
$27.98 million $263,841
May 20, 12 AM $0.00131
+0.13%
$28.14 million $260,944
May 19, 11 PM $0.00131
+0.10%
$28.1 million $260,234
May 19, 10 PM $0.00131
-0.45%
$28.07 million $260,677
May 19, 9 PM $0.00132
+0.50%
$28.2 million $261,409
May 19, 8 PM $0.00131
-0.02%
$28.06 million $262,426
May 19, 7 PM $0.00131
-0.60%
$28.07 million $263,634
May 19, 6 PM $0.00132
+0.55%
$28.23 million $263,306
May 19, 5 PM $0.00131
+0.22%
$28.08 million $259,308
May 19, 4 PM $0.00131
+0.19%
$27.98 million $258,148
May 19, 3 PM $0.0013
-0.53%
$27.93 million $261,925
May 19, 2 PM $0.00131
+0.00%
$28.08 million $277,584
May 19, 1 PM $0.00131
+0.14%
$28.08 million $286,794
May 19, 12 PM $0.00131
+0.05%
$28.04 million $280,728
May 19, 11 AM $0.00131
-0.27%
$28.02 million $275,638
May 19, 10 AM $0.00131
+0.34%
$28.1 million $293,396
May 19, 9 AM $0.00131
-0.01%
$28 million $300,286
May 19, 8 AM $0.00131
-0.34%
$28 million $302,520
May 19, 7 AM $0.00131
+0.14%
$28.1 million $303,873
May 19, 6 AM $0.00131
+0.08%
$28.07 million $312,883
May 19, 5 AM $0.00131
-0.18%
$28.05 million $319,783
May 19, 4 AM $0.00131
-0.17%
$28.1 million $319,676
May 19, 3 AM $0.00131
-0.05%
$28.15 million $327,041
May 19, 2 AM $0.00131
+0.01%
$28.16 million $325,284
May 19, 1 AM $0.00131
-0.44%
$28.16 million $326,471
May 19, 12 AM $0.00132
-0.19%
$28.28 million $349,470
May 18, 11 PM $0.00132
+0.00%
$28.34 million $375,375
May 18, 10 PM $0.00132
-0.01%
$28.34 million $391,902
May 18, 9 PM $0.00132
+0.12%
$28.34 million $399,493
May 18, 8 PM $0.00132
+0.07%
$28.31 million $402,735
May 18, 7 PM $0.00132
+0.08%
$28.29 million $408,162
May 18, 6 PM $0.00132
-0.10%
$28.26 million $412,999
May 18, 5 PM $0.00132
+0.07%
$28.29 million $419,894
May 18, 4 PM $0.00132
+0.16%
$28.27 million $425,460
May 18, 3 PM $0.00132
+0.42%
$28.23 million $429,018
May 18, 2 PM $0.00131
-0.99%
$28.13 million $460,876
May 18, 1 PM $0.00133
-0.07%
$28.41 million $469,239
May 18, 12 PM $0.00133
+0.03%
$28.43 million $469,107
May 18, 11 AM $0.00133
+0.85%
$28.43 million $466,831
May 18, 10 AM $0.00132
-0.78%
$28.19 million $436,028