GameBuild Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0018
+0.12%
$ 36.81 million $ 4.89 million
Jan 18, 8 PM $ 0.0018
-0.06%
$ 36.76 million $ 4.97 million
Jan 18, 7 PM $ 0.0018
+0.09%
$ 36.78 million $ 5.03 million
Jan 18, 6 PM $ 0.0018
+0.09%
$ 36.76 million $ 5.06 million
Jan 18, 5 PM $ 0.0018
-0.02%
$ 36.72 million $ 5.18 million
Jan 18, 4 PM $ 0.0018
-0.65%
$ 36.73 million $ 5.38 million
Jan 18, 3 PM $ 0.00181
+0.30%
$ 36.97 million $ 5.94 million
Jan 18, 2 PM $ 0.0018
+0.14%
$ 36.89 million $ 8.2 million
Jan 18, 1 PM $ 0.0018
-0.24%
$ 36.82 million $ 14.47 million
Jan 18, 12 PM $ 0.0018
+0.66%
$ 36.9 million $ 19.87 million
Jan 18, 11 AM $ 0.00179
-0.65%
$ 36.66 million $ 19.89 million
Jan 18, 10 AM $ 0.0018
-1.20%
$ 36.95 million $ 20.02 million
Jan 18, 9 AM $ 0.00183
-0.61%
$ 37.33 million $ 20.38 million
Jan 18, 8 AM $ 0.00184
+0.67%
$ 37.57 million $ 20.68 million
Jan 18, 7 AM $ 0.00182
-0.28%
$ 37.31 million $ 20.97 million
Jan 18, 6 AM $ 0.00183
+1.17%
$ 37.43 million $ 21.39 million
Jan 18, 5 AM $ 0.00181
-2.00%
$ 37 million $ 21.59 million
Jan 18, 4 AM $ 0.00185
+0.89%
$ 37.76 million $ 22.12 million
Jan 18, 3 AM $ 0.00183
+0.04%
$ 37.42 million $ 21.93 million
Jan 18, 2 AM $ 0.00183
-0.82%
$ 37.41 million $ 23.11 million
Jan 18, 1 AM $ 0.00184
-0.68%
$ 37.72 million $ 25.63 million
Jan 18, 12 AM $ 0.00186
-2.29%
$ 37.98 million $ 26.89 million
Jan 17, 11 PM $ 0.0019
+1.74%
$ 38.89 million $ 32.87 million
Jan 17, 10 PM $ 0.00187
-1.75%
$ 38.23 million $ 31.9 million
Jan 17, 9 PM $ 0.0019
-0.44%
$ 38.91 million $ 32.33 million
Jan 17, 8 PM $ 0.00191
-0.42%
$ 39.08 million $ 32.4 million
Jan 17, 7 PM $ 0.00192
+1.27%
$ 39.25 million $ 32.43 million
Jan 17, 6 PM $ 0.0019
+0.20%
$ 38.76 million $ 32.02 million
Jan 17, 5 PM $ 0.00189
-0.24%
$ 38.68 million $ 31.63 million
Jan 17, 4 PM $ 0.0019
-1.05%
$ 38.77 million $ 31.76 million
Jan 17, 3 PM $ 0.00192
-1.11%
$ 39.22 million $ 31.25 million
Jan 17, 2 PM $ 0.00194
-2.44%
$ 39.62 million $ 33.74 million
Jan 17, 1 PM $ 0.00199
+7.65%
$ 40.61 million $ 26.74 million
Jan 17, 12 PM $ 0.00184
+0.32%
$ 37.73 million $ 17.99 million
Jan 17, 11 AM $ 0.00184
+0.38%
$ 37.61 million $ 17.81 million
Jan 17, 10 AM $ 0.00183
-0.43%
$ 37.45 million $ 17.36 million
Jan 17, 9 AM $ 0.00184
-0.53%
$ 37.62 million $ 17.17 million
Jan 17, 8 AM $ 0.00185
-0.31%
$ 37.82 million $ 16.81 million
Jan 17, 7 AM $ 0.00186
-1.26%
$ 37.94 million $ 16.47 million
Jan 17, 6 AM $ 0.00188
-0.13%
$ 38.43 million $ 15.95 million
Jan 17, 5 AM $ 0.00188
-1.17%
$ 38.48 million $ 15.38 million
Jan 17, 4 AM $ 0.0019
-0.23%
$ 38.93 million $ 15.07 million
Jan 17, 3 AM $ 0.00191
-1.30%
$ 39.04 million $ 14.72 million
Jan 17, 2 AM $ 0.00193
-1.38%
$ 39.54 million $ 14 million
Jan 17, 1 AM $ 0.00196
-1.17%
$ 40.09 million $ 10.98 million
Jan 17, 12 AM $ 0.00198
+15.08%
$ 40.58 million $ 9.62 million
Jan 16, 11 PM $ 0.00172
+0.49%
$ 35.24 million $ 1.97 million
Jan 16, 10 PM $ 0.00171
+0.00%
$ 35 million $ 1.94 million
Jan 16, 9 PM $ 0.00171
+0.42%
$ 35 million $ 1.94 million
Jan 16, 8 PM $ 0.0017
+0.11%
$ 34.87 million $ 1.94 million