GameBuild Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00189
+0.24%
$ 38.37 million $ 1.29 million
Nov 19, 5 PM $ 0.00188
-1.53%
$ 38.28 million $ 1.29 million
Nov 19, 4 PM $ 0.00191
-0.31%
$ 38.87 million $ 1.28 million
Nov 19, 3 PM $ 0.00192
-0.16%
$ 38.98 million $ 1.28 million
Nov 19, 2 PM $ 0.00192
+0.06%
$ 39 million $ 1.27 million
Nov 19, 1 PM $ 0.00192
-0.66%
$ 39.02 million $ 1.27 million
Nov 19, 12 PM $ 0.00193
-0.29%
$ 39.28 million $ 1.25 million
Nov 19, 11 AM $ 0.00194
-0.20%
$ 39.39 million $ 1.25 million
Nov 19, 10 AM $ 0.00194
+0.23%
$ 39.46 million $ 1.28 million
Nov 19, 9 AM $ 0.00194
-0.01%
$ 39.39 million $ 1.28 million
Nov 19, 8 AM $ 0.00194
+0.14%
$ 39.39 million $ 1.28 million
Nov 19, 7 AM $ 0.00193
+0.72%
$ 39.33 million $ 1.28 million
Nov 19, 6 AM $ 0.00192
+0.45%
$ 39.04 million $ 1.26 million
Nov 19, 5 AM $ 0.00191
-1.63%
$ 38.88 million $ 1.26 million
Nov 19, 4 AM $ 0.00194
-0.27%
$ 39.52 million $ 1.24 million
Nov 19, 3 AM $ 0.00195
-0.27%
$ 39.63 million $ 1.24 million
Nov 19, 2 AM $ 0.00195
+0.10%
$ 39.73 million $ 1.24 million
Nov 19, 1 AM $ 0.00195
-0.31%
$ 39.7 million $ 1.26 million
Nov 19, 12 AM $ 0.00196
-0.50%
$ 39.83 million $ 1.26 million
Nov 18, 11 PM $ 0.00197
+0.17%
$ 40.02 million $ 1.27 million
Nov 18, 10 PM $ 0.00197
+0.33%
$ 39.95 million $ 1.27 million
Nov 18, 9 PM $ 0.00196
+0.13%
$ 39.82 million $ 1.26 million
Nov 18, 8 PM $ 0.00196
-0.05%
$ 39.77 million $ 1.26 million
Nov 18, 7 PM $ 0.00196
+0.48%
$ 39.8 million $ 1.28 million
Nov 18, 6 PM $ 0.00195
+0.16%
$ 39.6 million $ 1.28 million
Nov 18, 5 PM $ 0.00194
+0.92%
$ 39.54 million $ 1.27 million
Nov 18, 4 PM $ 0.00193
+0.29%
$ 39.2 million $ 1.27 million
Nov 18, 3 PM $ 0.00192
-0.10%
$ 39.06 million $ 1.27 million
Nov 18, 2 PM $ 0.00192
-0.25%
$ 39.1 million $ 1.27 million
Nov 18, 1 PM $ 0.00193
-0.18%
$ 39.2 million $ 1.27 million
Nov 18, 12 PM $ 0.00193
+0.44%
$ 39.27 million $ 1.27 million
Nov 18, 11 AM $ 0.00192
+0.04%
$ 39.09 million $ 1.28 million
Nov 18, 10 AM $ 0.00192
+0.31%
$ 39.08 million $ 1.28 million
Nov 18, 9 AM $ 0.00192
+0.17%
$ 38.96 million $ 1.28 million
Nov 18, 8 AM $ 0.00191
+0.23%
$ 38.9 million $ 1.29 million
Nov 18, 7 AM $ 0.00191
-0.02%
$ 38.81 million $ 1.29 million
Nov 18, 6 AM $ 0.00191
-0.54%
$ 38.81 million $ 1.28 million
Nov 18, 5 AM $ 0.00192
+0.18%
$ 39.03 million $ 1.28 million
Nov 18, 4 AM $ 0.00192
-1.58%
$ 38.96 million $ 1.29 million
Nov 18, 3 AM $ 0.00195
+0.63%
$ 39.58 million $ 1.28 million
Nov 18, 2 AM $ 0.00193
+0.43%
$ 39.33 million $ 1.26 million
Nov 18, 1 AM $ 0.00193
-0.05%
$ 39.16 million $ 1.25 million
Nov 18, 12 AM $ 0.00193
+0.05%
$ 39.18 million $ 1.25 million
Nov 17, 11 PM $ 0.00193
-0.30%
$ 39.17 million $ 1.25 million
Nov 17, 10 PM $ 0.00193
+1.06%
$ 39.28 million $ 1.26 million
Nov 17, 9 PM $ 0.00191
-0.02%
$ 38.87 million $ 1.3 million
Nov 17, 8 PM $ 0.00191
-0.91%
$ 38.88 million $ 1.32 million
Nov 17, 7 PM $ 0.00193
-0.39%
$ 39.23 million $ 1.3 million
Nov 17, 6 PM $ 0.00194
-0.67%
$ 39.35 million $ 1.31 million
Nov 17, 5 PM $ 0.00195
-2.02%
$ 39.65 million $ 1.32 million