Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.00132
-0.78%
$28.19 million $436,028
May 18, 9 AM $0.00133
+0.83%
$28.41 million $421,791
May 18, 8 AM $0.00132
+0.59%
$28.17 million $420,487
May 18, 7 AM $0.00131
+0.28%
$28.01 million $417,227
May 18, 6 AM $0.0013
-0.19%
$27.93 million $411,101
May 18, 5 AM $0.00131
-0.55%
$27.98 million $400,960
May 18, 4 AM $0.00131
+0.07%
$28.14 million $391,876
May 18, 3 AM $0.00131
-0.95%
$28.12 million $385,650
May 18, 2 AM $0.00133
+1.48%
$28.39 million $386,112
May 18, 1 AM $0.00131
-0.80%
$27.98 million $379,555
May 18, 12 AM $0.00132
-1.76%
$28.2 million $360,709
May 17, 11 PM $0.00134
-0.01%
$28.71 million $354,803
May 17, 10 PM $0.00134
-0.02%
$28.71 million $344,614
May 17, 9 PM $0.00134
-0.14%
$28.72 million $342,759
May 17, 8 PM $0.00134
+0.01%
$28.76 million $345,118
May 17, 7 PM $0.00134
+0.19%
$28.75 million $346,985
May 17, 6 PM $0.00134
+0.40%
$28.7 million $347,772
May 17, 5 PM $0.00133
+0.19%
$28.58 million $348,147
May 17, 4 PM $0.00133
-0.45%
$28.53 million $350,259
May 17, 3 PM $0.00134
+0.02%
$28.66 million $353,827
May 17, 2 PM $0.00134
-0.42%
$28.65 million $372,631
May 17, 1 PM $0.00134
+0.08%
$28.78 million $370,835
May 17, 12 PM $0.00134
-0.11%
$28.75 million $375,072
May 17, 11 AM $0.00134
-0.01%
$28.79 million $381,749
May 17, 10 AM $0.00134
+0.28%
$28.8 million $437,712
May 17, 9 AM $0.00134
-0.23%
$28.72 million $460,562
May 17, 8 AM $0.00134
+0.51%
$28.79 million $731,374
May 17, 7 AM $0.00134
-0.25%
$28.64 million $1.02 million
May 17, 6 AM $0.00134
-0.18%
$28.71 million $1.02 million
May 17, 5 AM $0.00134
+0.39%
$28.76 million $1.02 million
May 17, 4 AM $0.00134
+0.57%
$28.65 million $1.02 million
May 17, 3 AM $0.00133
+0.13%
$28.49 million $1.02 million
May 17, 2 AM $0.00133
-0.05%
$28.45 million $1.01 million
May 17, 1 AM $0.00133
+0.30%
$28.47 million $1.01 million
May 17, 12 AM $0.00132
-1.62%
$28.38 million $1.01 million
May 16, 11 PM $0.00135
-0.27%
$28.85 million $990,389
May 16, 10 PM $0.00135
+0.05%
$28.93 million $981,875
May 16, 9 PM $0.00135
-0.10%
$28.91 million $976,149
May 16, 8 PM $0.00135
+0.01%
$28.94 million $969,088
May 16, 7 PM $0.00135
+0.01%
$28.94 million $965,416
May 16, 6 PM $0.00135
-0.04%
$28.94 million $955,617
May 16, 5 PM $0.00135
+0.07%
$28.95 million $952,177
May 16, 4 PM $0.00135
+0.00%
$28.93 million $945,889
May 16, 3 PM $0.00135
+0.06%
$28.93 million $930,373
May 16, 2 PM $0.00135
+0.25%
$28.91 million $1.18 million
May 16, 1 PM $0.00135
-0.24%
$28.84 million $1.22 million
May 16, 12 PM $0.00135
+1.16%
$28.91 million $1.25 million
May 16, 11 AM $0.00133
-0.18%
$28.58 million $1.23 million
May 16, 10 AM $0.00134
-0.62%
$28.63 million $1.18 million
May 16, 9 AM $0.00135
-0.95%
$28.84 million $1.15 million