GameBuild Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.00142
+1.58%
$30.38 million $1.19 million
Mar 18, 11 PM $0.0014
-0.73%
$29.9 million $757,819
Mar 18, 10 PM $0.00141
+0.49%
$30.12 million $761,721
Mar 18, 9 PM $0.0014
+0.50%
$29.98 million $769,941
Mar 18, 8 PM $0.00139
-0.20%
$29.83 million $774,094
Mar 18, 7 PM $0.0014
-0.03%
$29.89 million $765,207
Mar 18, 6 PM $0.0014
-0.36%
$29.9 million $766,610
Mar 18, 5 PM $0.0014
+0.28%
$30 million $772,923
Mar 18, 4 PM $0.0014
+0.02%
$29.92 million $764,249
Mar 18, 3 PM $0.0014
-1.31%
$29.92 million $762,033
Mar 18, 2 PM $0.00142
-0.87%
$30.31 million $770,103
Mar 18, 1 PM $0.00143
-0.31%
$30.58 million $763,962
Mar 18, 12 PM $0.00143
-0.47%
$30.68 million $764,757
Mar 18, 11 AM $0.00144
-0.41%
$30.82 million $764,162
Mar 18, 10 AM $0.00145
-0.39%
$30.95 million $743,953
Mar 18, 9 AM $0.00145
+0.38%
$31.07 million $752,731
Mar 18, 8 AM $0.00145
-0.25%
$30.96 million $760,733
Mar 18, 7 AM $0.00145
+0.27%
$31.01 million $770,299
Mar 18, 6 AM $0.00144
+0.03%
$30.95 million $767,277
Mar 18, 5 AM $0.00144
+0.38%
$30.95 million $762,520
Mar 18, 4 AM $0.00144
-0.37%
$30.82 million $755,355
Mar 18, 3 AM $0.00144
-0.07%
$30.94 million $768,512
Mar 18, 2 AM $0.00145
+0.09%
$30.96 million $762,827
Mar 18, 1 AM $0.00144
-0.17%
$30.93 million $767,668
Mar 18, 12 AM $0.00145
+0.12%
$30.99 million $760,009
Mar 17, 11 PM $0.00144
+0.71%
$30.95 million $698,285
Mar 17, 10 PM $0.00143
-0.15%
$30.73 million $705,900
Mar 17, 9 PM $0.00144
-0.14%
$30.77 million $707,653
Mar 17, 8 PM $0.00144
+0.09%
$30.81 million $699,896
Mar 17, 7 PM $0.00144
-0.10%
$30.78 million $709,595
Mar 17, 6 PM $0.00144
+0.32%
$30.81 million $708,149
Mar 17, 5 PM $0.00143
+0.08%
$30.72 million $720,184
Mar 17, 4 PM $0.00143
+0.06%
$30.69 million $720,387
Mar 17, 3 PM $0.00143
-0.42%
$30.67 million $723,266
Mar 17, 2 PM $0.00144
+0.08%
$30.8 million $787,609
Mar 17, 1 PM $0.00144
+0.39%
$30.78 million $799,006
Mar 17, 12 PM $0.00143
-0.43%
$30.66 million $791,589
Mar 17, 11 AM $0.00144
+0.55%
$30.79 million $803,263
Mar 17, 10 AM $0.00143
-0.54%
$30.62 million $816,770
Mar 17, 9 AM $0.00144
+0.87%
$30.79 million $824,396
Mar 17, 8 AM $0.00142
-0.48%
$30.52 million $784,301
Mar 17, 7 AM $0.00143
+0.22%
$30.66 million $781,922
Mar 17, 6 AM $0.00143
-0.06%
$30.58 million $780,692
Mar 17, 5 AM $0.00143
-0.07%
$30.6 million $781,095
Mar 17, 4 AM $0.00143
-0.25%
$30.62 million $784,270
Mar 17, 3 AM $0.00143
-0.56%
$30.69 million $795,270
Mar 17, 2 AM $0.00144
+0.06%
$30.87 million $880,211
Mar 17, 1 AM $0.00144
-0.21%
$30.81 million $869,525
Mar 17, 12 AM $0.00144
-0.18%
$30.91 million $850,911
Mar 16, 11 PM $0.00145
+0.62%
$30.98 million $858,695