GameBuild Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00195
-2.02%
$ 39.65 million $ 1.32 million
Nov 17, 4 PM $ 0.00199
-0.12%
$ 40.45 million $ 1.32 million
Nov 17, 3 PM $ 0.00199
+0.24%
$ 40.52 million $ 1.34 million
Nov 17, 2 PM $ 0.00199
+0.71%
$ 40.42 million $ 1.34 million
Nov 17, 1 PM $ 0.00197
-0.90%
$ 40.16 million $ 1.36 million
Nov 17, 12 PM $ 0.00199
-0.52%
$ 40.5 million $ 1.41 million
Nov 17, 11 AM $ 0.002
+0.00%
$ 40.71 million $ 1.41 million
Nov 17, 10 AM $ 0.002
+0.23%
$ 40.7 million $ 1.41 million
Nov 17, 9 AM $ 0.002
+0.32%
$ 40.62 million $ 1.43 million
Nov 17, 8 AM $ 0.00199
-0.09%
$ 40.49 million $ 1.42 million
Nov 17, 7 AM $ 0.00199
-0.30%
$ 40.53 million $ 1.44 million
Nov 17, 6 AM $ 0.002
+0.08%
$ 40.65 million $ 1.48 million
Nov 17, 5 AM $ 0.002
+0.12%
$ 40.62 million $ 1.49 million
Nov 17, 4 AM $ 0.002
-0.02%
$ 40.57 million $ 1.48 million
Nov 17, 3 AM $ 0.002
+0.25%
$ 40.58 million $ 1.5 million
Nov 17, 2 AM $ 0.00199
-0.08%
$ 40.47 million $ 1.52 million
Nov 17, 1 AM $ 0.00199
-0.56%
$ 40.51 million $ 1.53 million
Nov 17, 12 AM $ 0.002
+0.98%
$ 40.71 million $ 1.54 million
Nov 16, 11 PM $ 0.00198
-0.47%
$ 40.34 million $ 1.54 million
Nov 16, 10 PM $ 0.00199
+0.01%
$ 40.53 million $ 1.52 million
Nov 16, 9 PM $ 0.00199
-1.87%
$ 40.53 million $ 1.49 million
Nov 16, 8 PM $ 0.00203
-0.08%
$ 41.3 million $ 1.48 million
Nov 16, 7 PM $ 0.00203
+1.01%
$ 41.33 million $ 1.48 million
Nov 16, 6 PM $ 0.00201
-0.79%
$ 40.92 million $ 1.47 million
Nov 16, 5 PM $ 0.00203
+0.23%
$ 41.24 million $ 1.47 million
Nov 16, 4 PM $ 0.00202
-0.51%
$ 41.15 million $ 1.46 million
Nov 16, 3 PM $ 0.00203
-0.58%
$ 41.36 million $ 1.44 million
Nov 16, 2 PM $ 0.00205
-0.16%
$ 41.6 million $ 1.44 million
Nov 16, 1 PM $ 0.00205
-0.21%
$ 41.67 million $ 1.41 million
Nov 16, 12 PM $ 0.00205
+0.52%
$ 41.76 million $ 1.36 million
Nov 16, 11 AM $ 0.00204
-0.40%
$ 41.54 million $ 1.35 million
Nov 16, 10 AM $ 0.00205
-0.01%
$ 41.72 million $ 1.35 million
Nov 16, 9 AM $ 0.00205
-0.07%
$ 41.71 million $ 1.34 million
Nov 16, 8 AM $ 0.00205
+0.79%
$ 41.74 million $ 1.34 million
Nov 16, 7 AM $ 0.00204
-1.78%
$ 41.4 million $ 1.32 million
Nov 16, 6 AM $ 0.00207
+0.26%
$ 42.16 million $ 1.29 million
Nov 16, 5 AM $ 0.00207
+0.66%
$ 42.05 million $ 1.3 million
Nov 16, 4 AM $ 0.00206
-0.60%
$ 41.78 million $ 1.3 million
Nov 16, 3 AM $ 0.00207
+0.06%
$ 42.03 million $ 1.29 million
Nov 16, 2 AM $ 0.00207
-0.30%
$ 42 million $ 1.3 million
Nov 16, 1 AM $ 0.00207
+0.84%
$ 42.13 million $ 1.29 million
Nov 16, 12 AM $ 0.00206
+0.13%
$ 41.78 million $ 1.28 million
Nov 15, 11 PM $ 0.00205
-0.28%
$ 41.81 million $ 1.27 million
Nov 15, 10 PM $ 0.00206
+0.16%
$ 41.84 million $ 1.28 million
Nov 15, 9 PM $ 0.00205
-0.06%
$ 41.77 million $ 1.28 million
Nov 15, 8 PM $ 0.00206
-0.23%
$ 41.8 million $ 1.28 million
Nov 15, 7 PM $ 0.00206
+0.05%
$ 41.89 million $ 1.28 million
Nov 15, 6 PM $ 0.00206
+0.02%
$ 41.87 million $ 1.28 million
Nov 15, 5 PM $ 0.00206
+0.10%
$ 41.86 million $ 1.29 million
Nov 15, 4 PM $ 0.00206
-0.22%
$ 41.78 million $ 1.3 million