Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00135
-0.95%
$28.84 million $1.15 million
May 16, 8 AM $0.00136
-0.37%
$29.11 million $879,908
May 16, 7 AM $0.00136
+0.87%
$29.22 million $370,776
May 16, 6 AM $0.00135
-0.40%
$28.97 million $363,926
May 16, 5 AM $0.00136
-0.09%
$29.08 million $356,721
May 16, 4 AM $0.00136
-0.49%
$29.11 million $361,405
May 16, 3 AM $0.00137
+0.06%
$29.25 million $361,952
May 16, 2 AM $0.00136
-0.18%
$29.23 million $362,247
May 16, 1 AM $0.00137
+0.13%
$29.29 million $362,950
May 16, 12 AM $0.00137
+0.44%
$29.25 million $370,408
May 15, 11 PM $0.00136
+0.03%
$29.12 million $375,561
May 15, 10 PM $0.00136
+0.26%
$29.11 million $380,739
May 15, 9 PM $0.00136
-0.02%
$29.03 million $382,914
May 15, 8 PM $0.00136
+0.03%
$29.04 million $383,162
May 15, 7 PM $0.00136
-0.35%
$29.03 million $383,197
May 15, 6 PM $0.00136
+0.20%
$29.13 million $385,870
May 15, 5 PM $0.00136
+0.12%
$29.07 million $387,460
May 15, 4 PM $0.00136
+0.32%
$29.04 million $389,037
May 15, 3 PM $0.00135
+0.17%
$28.95 million $394,450
May 15, 2 PM $0.00135
-0.47%
$28.9 million $428,962
May 15, 1 PM $0.00136
-1.52%
$29.04 million $387,673
May 15, 12 PM $0.00138
+0.47%
$29.49 million $350,003
May 15, 11 AM $0.00137
-0.07%
$29.36 million $347,821
May 15, 10 AM $0.00137
+0.15%
$29.38 million $343,206
May 15, 9 AM $0.00137
-0.55%
$29.34 million $341,291
May 15, 8 AM $0.00138
-0.04%
$29.5 million $343,681
May 15, 7 AM $0.00138
+0.02%
$29.51 million $339,506
May 15, 6 AM $0.00138
-0.09%
$29.5 million $336,588
May 15, 5 AM $0.00138
-0.55%
$29.53 million $335,652
May 15, 4 AM $0.00139
-0.50%
$29.7 million $335,851
May 15, 3 AM $0.00139
+0.05%
$29.84 million $334,043
May 15, 2 AM $0.00139
+0.37%
$29.83 million $345,839
May 15, 1 AM $0.00139
-0.41%
$29.72 million $368,121
May 15, 12 AM $0.00139
-0.13%
$29.84 million $367,202
May 14, 11 PM $0.00139
+0.44%
$29.88 million $392,375
May 14, 10 PM $0.00139
-0.60%
$29.75 million $390,413
May 14, 9 PM $0.0014
-0.13%
$29.92 million $395,145
May 14, 8 PM $0.0014
+0.12%
$29.96 million $391,022
May 14, 7 PM $0.0014
+0.29%
$29.93 million $393,645
May 14, 6 PM $0.00139
-0.12%
$29.84 million $392,226
May 14, 5 PM $0.00139
-0.23%
$29.88 million $387,801
May 14, 4 PM $0.0014
-0.31%
$29.94 million $391,949
May 14, 3 PM $0.0014
+0.84%
$30.04 million $391,848
May 14, 2 PM $0.00139
+0.67%
$29.79 million $421,141
May 14, 1 PM $0.00138
+0.23%
$29.59 million $451,834
May 14, 12 PM $0.00138
+0.07%
$29.52 million $474,234
May 14, 11 AM $0.00138
+0.05%
$29.5 million $494,823
May 14, 10 AM $0.00138
+0.00%
$29.49 million $513,663
May 14, 9 AM $0.00138
-0.04%
$29.49 million $518,307
May 14, 8 AM $0.00138
+0.02%
$29.5 million $519,359