GameBuild Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00206
+0.10%
$ 41.86 million $ 1.29 million
Nov 15, 4 PM $ 0.00206
-0.22%
$ 41.78 million $ 1.3 million
Nov 15, 3 PM $ 0.00206
+0.17%
$ 41.92 million $ 1.3 million
Nov 15, 2 PM $ 0.00206
+0.01%
$ 41.86 million $ 1.31 million
Nov 15, 1 PM $ 0.00206
+0.18%
$ 41.86 million $ 1.31 million
Nov 15, 12 PM $ 0.00206
+0.24%
$ 41.78 million $ 1.33 million
Nov 15, 11 AM $ 0.00205
-0.32%
$ 41.68 million $ 1.38 million
Nov 15, 10 AM $ 0.00206
-0.17%
$ 41.82 million $ 1.42 million
Nov 15, 9 AM $ 0.00206
+0.10%
$ 41.88 million $ 1.43 million
Nov 15, 8 AM $ 0.00206
-0.25%
$ 41.84 million $ 1.45 million
Nov 15, 7 AM $ 0.00206
+0.03%
$ 41.94 million $ 1.46 million
Nov 15, 6 AM $ 0.00206
-0.25%
$ 41.94 million $ 1.48 million
Nov 15, 5 AM $ 0.00207
+0.13%
$ 42.04 million $ 1.49 million
Nov 15, 4 AM $ 0.00207
+0.07%
$ 41.99 million $ 1.53 million
Nov 15, 3 AM $ 0.00206
+0.28%
$ 41.96 million $ 1.61 million
Nov 15, 2 AM $ 0.00206
+0.14%
$ 41.84 million $ 1.61 million
Nov 15, 1 AM $ 0.00206
+0.26%
$ 41.8 million $ 1.63 million
Nov 15, 12 AM $ 0.00205
-0.17%
$ 41.67 million $ 1.67 million
Nov 14, 11 PM $ 0.00205
-1.25%
$ 41.82 million $ 1.71 million
Nov 14, 10 PM $ 0.00208
-0.13%
$ 42.28 million $ 1.72 million
Nov 14, 9 PM $ 0.00208
+0.21%
$ 42.33 million $ 1.73 million
Nov 14, 8 PM $ 0.00208
-0.38%
$ 42.23 million $ 1.75 million
Nov 14, 7 PM $ 0.00209
+0.11%
$ 42.41 million $ 1.76 million
Nov 14, 6 PM $ 0.00208
+0.29%
$ 42.36 million $ 1.77 million
Nov 14, 5 PM $ 0.00208
-0.06%
$ 42.24 million $ 1.77 million
Nov 14, 4 PM $ 0.00208
+0.65%
$ 42.26 million $ 1.78 million
Nov 14, 3 PM $ 0.00207
+0.24%
$ 42 million $ 1.79 million
Nov 14, 2 PM $ 0.00206
+0.55%
$ 41.89 million $ 1.8 million
Nov 14, 1 PM $ 0.00205
+0.18%
$ 41.66 million $ 1.81 million
Nov 14, 12 PM $ 0.00205
-0.42%
$ 41.59 million $ 1.82 million
Nov 14, 11 AM $ 0.00205
-1.52%
$ 41.76 million $ 1.8 million
Nov 14, 10 AM $ 0.00209
+0.57%
$ 42.41 million $ 1.78 million
Nov 14, 9 AM $ 0.00207
-0.49%
$ 42.17 million $ 1.79 million
Nov 14, 8 AM $ 0.00208
-0.47%
$ 42.38 million $ 1.78 million
Nov 14, 7 AM $ 0.00209
+0.91%
$ 42.55 million $ 1.78 million
Nov 14, 6 AM $ 0.00208
-0.38%
$ 42.19 million $ 1.9 million
Nov 14, 5 AM $ 0.00208
-0.30%
$ 42.29 million $ 1.89 million
Nov 14, 4 AM $ 0.00209
-1.86%
$ 42.48 million $ 1.87 million
Nov 14, 3 AM $ 0.00213
-0.72%
$ 43.27 million $ 1.81 million
Nov 14, 2 AM $ 0.00214
+0.33%
$ 43.6 million $ 1.84 million
Nov 14, 1 AM $ 0.00214
+0.09%
$ 43.32 million $ 1.85 million
Nov 14, 12 AM $ 0.00214
-2.02%
$ 43.42 million $ 1.85 million
Nov 13, 11 PM $ 0.00218
+0.49%
$ 44.31 million $ 1.9 million
Nov 13, 10 PM $ 0.00217
+0.13%
$ 44.1 million $ 1.9 million
Nov 13, 9 PM $ 0.00217
-0.25%
$ 44.04 million $ 1.92 million
Nov 13, 8 PM $ 0.00217
-0.78%
$ 44.15 million $ 1.91 million
Nov 13, 7 PM $ 0.00219
+0.24%
$ 44.5 million $ 1.91 million
Nov 13, 6 PM $ 0.00218
-0.63%
$ 44.38 million $ 1.9 million
Nov 13, 5 PM $ 0.0022
-0.95%
$ 44.67 million $ 1.89 million
Nov 13, 4 PM $ 0.00222
-0.28%
$ 45.12 million $ 1.88 million