GameBuild Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.00145
+0.62%
$30.98 million $858,695
Mar 16, 10 PM $0.00144
+0.48%
$30.78 million $849,155
Mar 16, 9 PM $0.00143
-0.23%
$30.63 million $834,169
Mar 16, 8 PM $0.00143
+0.38%
$30.7 million $830,718
Mar 16, 7 PM $0.00143
+0.45%
$30.58 million $825,845
Mar 16, 6 PM $0.00142
+0.32%
$30.45 million $820,842
Mar 16, 5 PM $0.00142
-0.61%
$30.35 million $802,493
Mar 16, 4 PM $0.00143
+0.59%
$30.53 million $818,207
Mar 16, 3 PM $0.00142
-0.36%
$30.37 million $813,556
Mar 16, 2 PM $0.00142
-0.44%
$30.47 million $858,410
Mar 16, 1 PM $0.00143
-0.61%
$30.64 million $854,110
Mar 16, 12 PM $0.00144
+0.60%
$30.79 million $1.27 million
Mar 16, 11 AM $0.00143
+0.78%
$30.6 million $1.27 million
Mar 16, 10 AM $0.00142
-0.21%
$30.37 million $1.22 million
Mar 16, 9 AM $0.00142
+0.62%
$30.43 million $1.21 million
Mar 16, 8 AM $0.00141
-0.45%
$30.24 million $1.18 million
Mar 16, 7 AM $0.00142
+0.47%
$30.37 million $1.17 million
Mar 16, 6 AM $0.00141
-0.08%
$30.22 million $1.17 million
Mar 16, 5 AM $0.00141
-0.07%
$30.25 million $1.16 million
Mar 16, 4 AM $0.00141
+0.70%
$30.27 million $1.16 million
Mar 16, 3 AM $0.0014
+0.86%
$30.06 million $1.13 million
Mar 16, 2 AM $0.00139
-0.64%
$29.8 million $1.21 million
Mar 16, 1 AM $0.0014
-0.26%
$29.99 million $1.21 million
Mar 16, 12 AM $0.0014
+0.08%
$30.07 million $1.19 million
Mar 15, 11 PM $0.0014
+0.43%
$30.05 million $1.16 million
Mar 15, 10 PM $0.0014
+0.58%
$29.92 million $1.13 million
Mar 15, 9 PM $0.00139
+0.05%
$29.74 million $1.12 million
Mar 15, 8 PM $0.00139
+0.07%
$29.73 million $1.09 million
Mar 15, 7 PM $0.00139
-0.26%
$29.71 million $1.08 million
Mar 15, 6 PM $0.00139
+0.19%
$29.77 million $1.08 million
Mar 15, 5 PM $0.00139
-0.48%
$29.72 million $1.07 million
Mar 15, 4 PM $0.00139
-0.55%
$29.86 million $1.06 million
Mar 15, 3 PM $0.0014
+0.50%
$30.04 million $1.06 million
Mar 15, 2 PM $0.00139
-0.75%
$29.88 million $1.19 million
Mar 15, 1 PM $0.00141
-1.40%
$30.1 million $1.17 million
Mar 15, 12 PM $0.00142
+2.63%
$30.5 million $603,699
Mar 15, 11 AM $0.00139
+0.04%
$29.69 million $545,216
Mar 15, 10 AM $0.00139
+0.19%
$29.68 million $535,256
Mar 15, 9 AM $0.00138
-0.29%
$29.62 million $535,752
Mar 15, 8 AM $0.00139
+0.72%
$29.71 million $525,406
Mar 15, 7 AM $0.00138
-0.60%
$29.5 million $526,830
Mar 15, 6 AM $0.00139
-0.54%
$29.67 million $526,543
Mar 15, 5 AM $0.00139
+0.20%
$29.84 million $528,144
Mar 15, 4 AM $0.00139
-0.41%
$29.77 million $522,081
Mar 15, 3 AM $0.0014
+1.14%
$29.9 million $514,552
Mar 15, 2 AM $0.00138
+0.71%
$29.56 million $526,746
Mar 15, 1 AM $0.00137
-0.29%
$29.35 million $521,787
Mar 15, 12 AM $0.00137
-0.21%
$29.44 million $527,103
Mar 14, 11 PM $0.00138
+0.09%
$29.5 million $541,002
Mar 14, 10 PM $0.00138
+0.07%
$29.47 million $543,135