Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00138
+0.02%
$29.5 million $519,359
May 14, 7 AM $0.00138
+0.21%
$29.49 million $517,312
May 14, 6 AM $0.00137
+0.26%
$29.43 million $519,428
May 14, 5 AM $0.00137
-0.06%
$29.35 million $515,905
May 14, 4 AM $0.00137
-0.32%
$29.37 million $518,578
May 14, 3 AM $0.00138
+0.28%
$29.47 million $534,982
May 14, 2 AM $0.00137
-0.90%
$29.38 million $525,225
May 14, 1 AM $0.00138
-0.42%
$29.65 million $501,535
May 14, 12 AM $0.00139
+1.23%
$29.77 million $498,970
May 13, 11 PM $0.00137
+0.27%
$29.41 million $492,157
May 13, 10 PM $0.00137
-0.30%
$29.33 million $490,597
May 13, 9 PM $0.00137
-0.06%
$29.43 million $486,797
May 13, 8 PM $0.00137
-0.02%
$29.44 million $486,950
May 13, 7 PM $0.00137
-0.08%
$29.45 million $480,744
May 13, 6 PM $0.00138
+0.05%
$29.47 million $477,319
May 13, 5 PM $0.00138
+0.20%
$29.46 million $479,514
May 13, 4 PM $0.00137
+0.07%
$29.4 million $469,269
May 13, 3 PM $0.00137
-0.51%
$29.37 million $457,897
May 13, 2 PM $0.00138
-0.34%
$29.52 million $494,188
May 13, 1 PM $0.00138
-0.21%
$29.62 million $467,051
May 13, 12 PM $0.00139
-0.56%
$29.68 million $448,470
May 13, 11 AM $0.00139
-0.66%
$29.84 million $432,773
May 13, 10 AM $0.0014
-0.40%
$30.04 million $428,903
May 13, 9 AM $0.00141
+0.31%
$30.16 million $428,128
May 13, 8 AM $0.0014
+0.01%
$30.07 million $448,196
May 13, 7 AM $0.0014
+0.17%
$30.07 million $457,677
May 13, 6 AM $0.0014
+0.12%
$30.02 million $473,562
May 13, 5 AM $0.0014
+0.16%
$29.99 million $487,335
May 13, 4 AM $0.0014
+0.26%
$29.94 million $484,311
May 13, 3 AM $0.00139
-0.01%
$29.86 million $479,539
May 13, 2 AM $0.00139
+0.03%
$29.87 million $501,396
May 13, 1 AM $0.00139
-0.18%
$29.86 million $515,361
May 13, 12 AM $0.0014
-0.09%
$29.91 million $583,888
May 12, 11 PM $0.0014
-0.42%
$29.93 million $1.21 million
May 12, 10 PM $0.0014
+0.16%
$30.06 million $1.23 million
May 12, 9 PM $0.0014
+0.10%
$30.01 million $1.23 million
May 12, 8 PM $0.0014
-0.37%
$29.98 million $1.24 million
May 12, 7 PM $0.0014
+0.05%
$30.09 million $1.26 million
May 12, 6 PM $0.0014
+0.30%
$30.08 million $1.27 million
May 12, 5 PM $0.0014
+0.32%
$29.98 million $1.28 million
May 12, 4 PM $0.0014
-0.08%
$29.88 million $1.28 million
May 12, 3 PM $0.0014
+0.03%
$29.91 million $1.31 million
May 12, 2 PM $0.0014
-0.19%
$29.9 million $1.49 million
May 12, 1 PM $0.0014
-0.37%
$29.96 million $1.66 million
May 12, 12 PM $0.0014
+0.07%
$30.07 million $1.83 million
May 12, 11 AM $0.0014
-0.21%
$30.05 million $1.83 million
May 12, 10 AM $0.00141
+0.00%
$30.11 million $1.81 million
May 12, 9 AM $0.00141
+0.24%
$30.11 million $1.81 million
May 12, 8 AM $0.0014
-0.64%
$30.04 million $1.79 million
May 12, 7 AM $0.00141
+0.04%
$30.23 million $1.81 million