GameBuild Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00166
-0.76%
$ 33.99 million $ 1.93 million
Jan 12, 7 PM $ 0.00167
+0.26%
$ 34.25 million $ 1.95 million
Jan 12, 6 PM $ 0.00167
+0.19%
$ 34.16 million $ 1.96 million
Jan 12, 5 PM $ 0.00167
-0.02%
$ 34.09 million $ 1.97 million
Jan 12, 4 PM $ 0.00167
+0.23%
$ 34.1 million $ 1.99 million
Jan 12, 3 PM $ 0.00166
+0.76%
$ 34.02 million $ 2 million
Jan 12, 2 PM $ 0.00165
-0.04%
$ 33.77 million $ 2.1 million
Jan 12, 1 PM $ 0.00165
-0.42%
$ 33.78 million $ 2.1 million
Jan 12, 12 PM $ 0.00166
-0.25%
$ 33.92 million $ 2.1 million
Jan 12, 11 AM $ 0.00166
+0.11%
$ 34 million $ 2.12 million
Jan 12, 10 AM $ 0.00166
+0.36%
$ 33.96 million $ 2.12 million
Jan 12, 9 AM $ 0.00165
-0.03%
$ 33.84 million $ 2.15 million
Jan 12, 8 AM $ 0.00166
-2.45%
$ 34.16 million $ 2.17 million
Jan 12, 7 AM $ 0.0017
+0.24%
$ 34.7 million $ 2.17 million
Jan 12, 6 AM $ 0.00169
-0.27%
$ 34.62 million $ 2.18 million
Jan 12, 5 AM $ 0.0017
+0.28%
$ 34.71 million $ 2.2 million
Jan 12, 4 AM $ 0.00169
+0.22%
$ 34.62 million $ 2.23 million
Jan 12, 3 AM $ 0.00169
-0.13%
$ 34.54 million $ 2.24 million
Jan 12, 2 AM $ 0.00169
+1.64%
$ 34.59 million $ 2.27 million
Jan 12, 1 AM $ 0.00166
-0.49%
$ 34.01 million $ 2.26 million
Jan 12, 12 AM $ 0.00167
-2.83%
$ 34.2 million $ 2.04 million
Jan 11, 11 PM $ 0.00172
-0.18%
$ 35.19 million $ 2.04 million
Jan 11, 10 PM $ 0.00172
-0.87%
$ 35.26 million $ 2.02 million
Jan 11, 9 PM $ 0.00174
-0.44%
$ 35.57 million $ 1.97 million
Jan 11, 8 PM $ 0.00175
-0.35%
$ 35.72 million $ 1.95 million
Jan 11, 7 PM $ 0.00175
+0.14%
$ 35.85 million $ 1.94 million
Jan 11, 6 PM $ 0.00175
-0.49%
$ 35.8 million $ 1.94 million
Jan 11, 5 PM $ 0.00176
+0.01%
$ 35.98 million $ 1.94 million
Jan 11, 4 PM $ 0.00176
-0.19%
$ 35.97 million $ 1.93 million
Jan 11, 3 PM $ 0.00176
-0.35%
$ 36.04 million $ 1.92 million
Jan 11, 2 PM $ 0.00177
+0.30%
$ 36.18 million $ 1.92 million
Jan 11, 1 PM $ 0.00176
-0.36%
$ 36.07 million $ 1.92 million
Jan 11, 12 PM $ 0.00177
+0.74%
$ 36.2 million $ 1.92 million
Jan 11, 11 AM $ 0.00176
+0.13%
$ 35.93 million $ 1.92 million
Jan 11, 10 AM $ 0.00175
-0.69%
$ 35.92 million $ 1.93 million
Jan 11, 9 AM $ 0.00177
+0.48%
$ 36.14 million $ 1.93 million
Jan 11, 8 AM $ 0.00176
-0.17%
$ 35.96 million $ 1.96 million
Jan 11, 7 AM $ 0.00176
+0.62%
$ 36.02 million $ 2.02 million
Jan 11, 6 AM $ 0.00175
-1.33%
$ 35.84 million $ 2.04 million
Jan 11, 5 AM $ 0.00177
+0.41%
$ 36.3 million $ 2.05 million
Jan 11, 4 AM $ 0.00177
+0.30%
$ 36.14 million $ 2.07 million
Jan 11, 3 AM $ 0.00176
-0.83%
$ 36.03 million $ 2.08 million
Jan 11, 2 AM $ 0.00178
+0.38%
$ 36.32 million $ 2.12 million
Jan 11, 1 AM $ 0.00177
-2.00%
$ 36.19 million $ 2.15 million
Jan 11, 12 AM $ 0.00181
-0.66%
$ 36.93 million $ 2.18 million
Jan 10, 11 PM $ 0.00182
-0.18%
$ 37.17 million $ 2.32 million
Jan 10, 10 PM $ 0.00182
-0.25%
$ 37.23 million $ 2.33 million
Jan 10, 9 PM $ 0.00182
-0.01%
$ 37.33 million $ 2.33 million
Jan 10, 8 PM $ 0.00183
-0.09%
$ 37.32 million $ 2.33 million
Jan 10, 7 PM $ 0.00183
-0.10%
$ 37.37 million $ 2.34 million