GameBuild Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.00138
+0.07%
$29.47 million $543,135
Mar 14, 9 PM $0.00137
-0.09%
$29.45 million $543,886
Mar 14, 8 PM $0.00138
-0.01%
$29.48 million $542,192
Mar 14, 7 PM $0.00138
-0.02%
$29.48 million $542,797
Mar 14, 6 PM $0.00138
+0.00%
$29.49 million $542,760
Mar 14, 5 PM $0.00138
-0.01%
$29.49 million $546,850
Mar 14, 4 PM $0.00138
+0.08%
$29.49 million $548,348
Mar 14, 3 PM $0.00138
+0.00%
$29.47 million $557,314
Mar 14, 2 PM $0.00138
-0.10%
$29.46 million $576,507
Mar 14, 1 PM $0.00138
+0.25%
$29.49 million $587,497
Mar 14, 12 PM $0.00137
+0.33%
$29.42 million $594,731
Mar 14, 11 AM $0.00137
-0.35%
$29.31 million $595,015
Mar 14, 10 AM $0.00137
+0.09%
$29.42 million $601,055
Mar 14, 9 AM $0.00137
-0.40%
$29.39 million $604,505
Mar 14, 8 AM $0.00138
+0.44%
$29.51 million $606,638
Mar 14, 7 AM $0.00137
-0.11%
$29.38 million $599,637
Mar 14, 6 AM $0.00137
-0.45%
$29.41 million $601,358
Mar 14, 5 AM $0.00138
-0.21%
$29.55 million $595,871
Mar 14, 4 AM $0.00138
+0.18%
$29.61 million $593,255
Mar 14, 3 AM $0.00138
+0.35%
$29.55 million $591,073
Mar 14, 2 AM $0.00137
+0.00%
$29.45 million $649,120
Mar 14, 1 AM $0.00137
-0.61%
$29.45 million $644,563
Mar 14, 12 AM $0.00138
-0.01%
$29.63 million $643,145
Mar 13, 11 PM $0.00138
-0.29%
$29.64 million $624,362
Mar 13, 10 PM $0.00139
-0.05%
$29.72 million $621,066
Mar 13, 9 PM $0.00139
+0.39%
$29.73 million $618,640
Mar 13, 8 PM $0.00138
+0.01%
$29.62 million $614,031
Mar 13, 7 PM $0.00138
-0.08%
$29.62 million $609,557
Mar 13, 6 PM $0.00138
-0.30%
$29.64 million $604,812
Mar 13, 5 PM $0.00139
-0.40%
$29.73 million $598,477
Mar 13, 4 PM $0.00139
-0.36%
$29.85 million $598,191
Mar 13, 3 PM $0.0014
+0.46%
$29.96 million $588,234
Mar 13, 2 PM $0.00139
+0.30%
$29.82 million $584,763
Mar 13, 1 PM $0.00139
+0.46%
$29.73 million $571,871
Mar 13, 12 PM $0.00138
-0.33%
$29.6 million $563,679
Mar 13, 11 AM $0.00139
+0.15%
$29.7 million $573,328
Mar 13, 10 AM $0.00138
+0.48%
$29.64 million $577,168
Mar 13, 9 AM $0.00138
+0.23%
$29.51 million $575,676
Mar 13, 8 AM $0.00137
+0.02%
$29.44 million $570,128
Mar 13, 7 AM $0.00137
-0.22%
$29.43 million $564,143
Mar 13, 6 AM $0.00138
-0.23%
$29.5 million $524,423
Mar 13, 5 AM $0.00138
-0.24%
$29.56 million $556,613
Mar 13, 4 AM $0.00138
-0.17%
$29.63 million $555,743
Mar 13, 3 AM $0.00139
+0.55%
$29.68 million $544,139
Mar 13, 2 AM $0.00138
-0.08%
$29.52 million $538,999
Mar 13, 1 AM $0.00138
+0.05%
$29.54 million $538,815
Mar 13, 12 AM $0.00138
+0.56%
$29.53 million $532,746
Mar 12, 11 PM $0.00137
+0.23%
$29.36 million $518,061
Mar 12, 10 PM $0.00137
+0.06%
$29.29 million $517,121
Mar 12, 9 PM $0.00137
+0.01%
$29.27 million $510,278