GameBuild Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00222
-0.28%
$ 45.12 million $ 1.88 million
Nov 13, 3 PM $ 0.00222
-0.89%
$ 45.23 million $ 1.9 million
Nov 13, 2 PM $ 0.00224
+0.74%
$ 45.63 million $ 1.92 million
Nov 13, 1 PM $ 0.00223
-0.29%
$ 45.3 million $ 1.92 million
Nov 13, 12 PM $ 0.00223
-0.80%
$ 45.43 million $ 1.9 million
Nov 13, 11 AM $ 0.00225
+0.48%
$ 45.8 million $ 1.93 million
Nov 13, 10 AM $ 0.00224
+0.04%
$ 45.58 million $ 1.92 million
Nov 13, 9 AM $ 0.00224
-0.41%
$ 45.56 million $ 1.92 million
Nov 13, 8 AM $ 0.00225
-0.37%
$ 45.75 million $ 1.94 million
Nov 13, 7 AM $ 0.00226
+0.43%
$ 45.91 million $ 1.96 million
Nov 13, 6 AM $ 0.00225
+0.27%
$ 45.72 million $ 1.83 million
Nov 13, 5 AM $ 0.00224
+0.76%
$ 45.59 million $ 1.83 million
Nov 13, 4 AM $ 0.00223
-0.46%
$ 45.25 million $ 1.84 million
Nov 13, 3 AM $ 0.00224
-0.13%
$ 45.46 million $ 1.84 million
Nov 13, 2 AM $ 0.00224
-0.28%
$ 45.52 million $ 1.82 million
Nov 13, 1 AM $ 0.00225
-0.94%
$ 45.64 million $ 1.82 million
Nov 13, 12 AM $ 0.00227
-0.30%
$ 46.08 million $ 1.85 million
Nov 12, 11 PM $ 0.00227
+1.18%
$ 46.2 million $ 1.8 million
Nov 12, 10 PM $ 0.00225
+0.07%
$ 45.68 million $ 1.78 million
Nov 12, 9 PM $ 0.00225
-0.07%
$ 45.65 million $ 1.78 million
Nov 12, 8 PM $ 0.00225
+0.53%
$ 45.69 million $ 1.78 million
Nov 12, 7 PM $ 0.00224
-0.75%
$ 45.44 million $ 1.78 million
Nov 12, 6 PM $ 0.00225
+0.34%
$ 45.78 million $ 1.78 million
Nov 12, 5 PM $ 0.00224
+0.42%
$ 45.63 million $ 1.78 million
Nov 12, 4 PM $ 0.00224
-0.89%
$ 45.43 million $ 1.77 million
Nov 12, 3 PM $ 0.00225
-2.14%
$ 45.97 million $ 1.76 million
Nov 12, 2 PM $ 0.0023
+0.27%
$ 46.84 million $ 1.77 million
Nov 12, 1 PM $ 0.0023
+0.26%
$ 46.72 million $ 1.86 million
Nov 12, 12 PM $ 0.00229
-0.88%
$ 46.6 million $ 1.96 million
Nov 12, 11 AM $ 0.00231
+0.15%
$ 47.01 million $ 2.24 million
Nov 12, 10 AM $ 0.00231
-0.20%
$ 46.94 million $ 2.27 million
Nov 12, 9 AM $ 0.00231
+1.03%
$ 47.02 million $ 2.28 million
Nov 12, 8 AM $ 0.00229
+0.58%
$ 46.55 million $ 2.31 million
Nov 12, 7 AM $ 0.00228
-0.73%
$ 46.28 million $ 2.37 million
Nov 12, 6 AM $ 0.00229
-0.25%
$ 46.61 million $ 2.39 million
Nov 12, 5 AM $ 0.0023
+0.89%
$ 46.73 million $ 2.41 million
Nov 12, 4 AM $ 0.00228
-0.09%
$ 46.32 million $ 2.42 million
Nov 12, 3 AM $ 0.00228
-0.21%
$ 46.36 million $ 2.41 million
Nov 12, 2 AM $ 0.00229
-0.79%
$ 46.46 million $ 2.4 million
Nov 12, 1 AM $ 0.0023
+2.33%
$ 46.83 million $ 2.4 million
Nov 12, 12 AM $ 0.00225
+0.74%
$ 45.76 million $ 2.35 million
Nov 11, 11 PM $ 0.00224
+0.06%
$ 45.44 million $ 2.33 million
Nov 11, 10 PM $ 0.00223
+0.03%
$ 45.43 million $ 2.33 million
Nov 11, 9 PM $ 0.00223
-0.39%
$ 45.46 million $ 2.32 million
Nov 11, 8 PM $ 0.00224
-1.02%
$ 45.57 million $ 2.32 million
Nov 11, 7 PM $ 0.00226
-0.23%
$ 46.04 million $ 2.33 million
Nov 11, 6 PM $ 0.00227
+0.17%
$ 46.15 million $ 2.33 million
Nov 11, 5 PM $ 0.00227
-0.06%
$ 46.07 million $ 2.33 million
Nov 11, 4 PM $ 0.00227
-0.20%
$ 46.1 million $ 2.34 million
Nov 11, 3 PM $ 0.00227
+0.63%
$ 46.19 million $ 2.34 million