GameBuild Historical Data

GAME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00227
+0.63%
$ 46.19 million $ 2.34 million
Nov 11, 2 PM $ 0.00226
+0.52%
$ 45.9 million $ 2.3 million
Nov 11, 1 PM $ 0.00225
-0.21%
$ 45.38 million $ 2.21 million
Nov 11, 12 PM $ 0.00225
-0.43%
$ 45.76 million $ 2.13 million
Nov 11, 11 AM $ 0.00226
+1.40%
$ 45.94 million $ 1.83 million
Nov 11, 10 AM $ 0.00223
-1.15%
$ 45.33 million $ 1.84 million
Nov 11, 9 AM $ 0.00226
+0.50%
$ 45.89 million $ 1.83 million
Nov 11, 8 AM $ 0.00224
+0.05%
$ 45.74 million $ 1.77 million
Nov 11, 7 AM $ 0.00224
+0.63%
$ 45.59 million $ 1.72 million
Nov 11, 6 AM $ 0.00223
+0.03%
$ 45.28 million $ 1.68 million
Nov 11, 5 AM $ 0.00223
+0.85%
$ 45.32 million $ 1.68 million
Nov 11, 4 AM $ 0.00221
-0.16%
$ 44.91 million $ 1.64 million
Nov 11, 3 AM $ 0.00221
+0.16%
$ 44.98 million $ 1.68 million
Nov 11, 2 AM $ 0.00221
+0.02%
$ 44.91 million $ 1.72 million
Nov 11, 1 AM $ 0.00221
-0.69%
$ 44.9 million $ 1.72 million
Nov 11, 12 AM $ 0.00222
+0.26%
$ 45.21 million $ 1.73 million
Nov 10, 11 PM $ 0.00222
+0.28%
$ 45.1 million $ 1.73 million
Nov 10, 10 PM $ 0.00221
+0.33%
$ 44.98 million $ 1.72 million
Nov 10, 9 PM $ 0.00221
-0.14%
$ 44.83 million $ 1.73 million
Nov 10, 8 PM $ 0.00221
+0.08%
$ 44.89 million $ 1.74 million
Nov 10, 7 PM $ 0.00221
+0.06%
$ 44.85 million $ 1.74 million
Nov 10, 6 PM $ 0.00221
+0.01%
$ 44.82 million $ 1.75 million
Nov 10, 5 PM $ 0.0022
+0.05%
$ 44.85 million $ 1.75 million
Nov 10, 4 PM $ 0.0022
-0.27%
$ 44.8 million $ 1.74 million
Nov 10, 3 PM $ 0.00221
-0.18%
$ 44.91 million $ 1.74 million
Nov 10, 2 PM $ 0.00221
-0.13%
$ 45 million $ 1.75 million
Nov 10, 1 PM $ 0.00222
+0.48%
$ 45.06 million $ 1.75 million
Nov 10, 12 PM $ 0.00221
-0.22%
$ 44.84 million $ 1.74 million
Nov 10, 11 AM $ 0.00221
-0.22%
$ 44.94 million $ 1.74 million
Nov 10, 10 AM $ 0.00222
-0.11%
$ 45.04 million $ 1.7 million
Nov 10, 9 AM $ 0.00222
+0.02%
$ 45.09 million $ 1.71 million
Nov 10, 8 AM $ 0.00222
-0.36%
$ 45.1 million $ 1.71 million
Nov 10, 7 AM $ 0.00223
-0.09%
$ 45.25 million $ 1.79 million
Nov 10, 6 AM $ 0.00223
-0.27%
$ 45.29 million $ 1.8 million
Nov 10, 5 AM $ 0.00223
-0.04%
$ 45.41 million $ 1.8 million
Nov 10, 4 AM $ 0.00223
-0.87%
$ 45.43 million $ 1.79 million
Nov 10, 3 AM $ 0.00225
+1.49%
$ 45.83 million $ 1.77 million
Nov 10, 2 AM $ 0.00222
-0.60%
$ 45.16 million $ 1.76 million
Nov 10, 1 AM $ 0.00223
+0.09%
$ 45.43 million $ 1.79 million
Nov 10, 12 AM $ 0.00223
+0.59%
$ 45.39 million $ 1.95 million
Nov 9, 11 PM $ 0.00222
+0.05%
$ 45.12 million $ 2.09 million
Nov 9, 10 PM $ 0.00222
-0.09%
$ 45.12 million $ 2.09 million
Nov 9, 9 PM $ 0.00222
+0.16%
$ 45.14 million $ 2.08 million
Nov 9, 8 PM $ 0.00222
-0.25%
$ 45.07 million $ 2.08 million
Nov 9, 7 PM $ 0.00222
+0.07%
$ 45.18 million $ 2.09 million
Nov 9, 6 PM $ 0.00222
+0.06%
$ 45.15 million $ 2.08 million
Nov 9, 5 PM $ 0.00222
-0.10%
$ 45.12 million $ 2.09 million
Nov 9, 4 PM $ 0.00222
-0.03%
$ 45.17 million $ 2.1 million
Nov 9, 3 PM $ 0.00222
+0.18%
$ 45.18 million $ 2.74 million
Nov 9, 2 PM $ 0.00222
+0.22%
$ 45.1 million $ 2.81 million