GameBuild Historical Data

GAME Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.00137
+0.01%
$29.27 million $510,278
Mar 12, 8 PM $0.00137
+0.33%
$29.28 million $511,861
Mar 12, 7 PM $0.00136
+0.31%
$29.19 million $509,266
Mar 12, 6 PM $0.00136
-0.20%
$29.1 million $510,801
Mar 12, 5 PM $0.00136
-0.03%
$29.15 million $512,505
Mar 12, 4 PM $0.00136
+0.11%
$29.16 million $522,575
Mar 12, 3 PM $0.00136
+0.18%
$29.13 million $605,240
Mar 12, 2 PM $0.00136
-0.18%
$29.09 million $617,864
Mar 12, 1 PM $0.00136
-0.25%
$29.14 million $651,880
Mar 12, 12 PM $0.00136
+0.04%
$29.21 million $653,173
Mar 12, 11 AM $0.00136
+0.46%
$29.2 million $644,158
Mar 12, 10 AM $0.00136
-0.34%
$29.07 million $620,926
Mar 12, 9 AM $0.00136
+0.00%
$29.17 million $615,295
Mar 12, 8 AM $0.00136
+0.03%
$29.17 million $616,435
Mar 12, 7 AM $0.00136
+0.12%
$29.16 million $619,617
Mar 12, 6 AM $0.00136
+0.09%
$29.12 million $697,335
Mar 12, 5 AM $0.00136
+0.04%
$29.1 million $697,504
Mar 12, 4 AM $0.00136
+0.01%
$29.09 million $699,819
Mar 12, 3 AM $0.00136
-0.17%
$29.08 million $703,822
Mar 12, 2 AM $0.00136
-0.19%
$29.13 million $702,354
Mar 12, 1 AM $0.00136
-0.40%
$29.19 million $705,476
Mar 12, 12 AM $0.00137
+0.06%
$29.3 million $702,709
Mar 11, 11 PM $0.00137
-0.31%
$29.29 million $704,313
Mar 11, 10 PM $0.00137
+0.47%
$29.37 million $691,337
Mar 11, 9 PM $0.00136
+0.06%
$29.23 million $688,274
Mar 11, 8 PM $0.00136
-0.13%
$29.22 million $684,180
Mar 11, 7 PM $0.00137
-0.04%
$29.25 million $683,569
Mar 11, 6 PM $0.00137
-0.01%
$29.27 million $681,105
Mar 11, 5 PM $0.00137
+0.25%
$29.27 million $677,803
Mar 11, 4 PM $0.00136
+0.43%
$29.2 million $675,664
Mar 11, 3 PM $0.00136
-0.48%
$29.07 million $550,166
Mar 11, 2 PM $0.00136
-0.76%
$29.21 million $553,991
Mar 11, 1 PM $0.00137
+0.21%
$29.43 million $496,944
Mar 11, 12 PM $0.00137
-0.11%
$29.37 million $504,128
Mar 11, 11 AM $0.00137
+0.39%
$29.41 million $506,603
Mar 11, 10 AM $0.00137
-0.05%
$29.29 million $505,776
Mar 11, 9 AM $0.00137
-0.03%
$29.31 million $516,081
Mar 11, 8 AM $0.00137
-0.18%
$29.32 million $542,826
Mar 11, 7 AM $0.00137
-0.06%
$29.37 million $544,454
Mar 11, 6 AM $0.00137
+0.03%
$29.39 million $539,040
Mar 11, 5 AM $0.00137
-0.50%
$29.38 million $536,212
Mar 11, 4 AM $0.00138
+0.11%
$29.53 million $559,295
Mar 11, 3 AM $0.00138
+0.05%
$29.49 million $556,298
Mar 11, 2 AM $0.00138
+0.48%
$29.48 million $563,827
Mar 11, 1 AM $0.00137
+0.01%
$29.34 million $574,183
Mar 11, 12 AM $0.00137
+0.05%
$29.33 million $578,260
Mar 10, 11 PM $0.00137
+0.00%
$29.32 million $590,188
Mar 10, 10 PM $0.00137
+0.04%
$29.32 million $589,568
Mar 10, 9 PM $0.00137
-0.11%
$29.3 million $585,415
Mar 10, 8 PM $0.00137
+0.05%
$29.34 million $584,195