Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00141
+0.04%
$30.23 million $1.81 million
May 12, 6 AM $0.00141
-0.39%
$30.22 million $1.8 million
May 12, 5 AM $0.00142
+0.02%
$30.34 million $1.8 million
May 12, 4 AM $0.00142
-0.08%
$30.33 million $1.87 million
May 12, 3 AM $0.00142
-0.03%
$30.36 million $1.87 million
May 12, 2 AM $0.00142
-0.54%
$30.37 million $1.88 million
May 12, 1 AM $0.00143
-0.48%
$30.53 million $1.97 million
May 12, 12 AM $0.00143
-1.14%
$30.68 million $1.9 million
May 11, 11 PM $0.00145
+0.01%
$31.03 million $1.35 million
May 11, 10 PM $0.00145
+0.40%
$31.03 million $1.36 million
May 11, 9 PM $0.00144
+0.91%
$30.9 million $1.34 million
May 11, 8 PM $0.00143
-0.15%
$30.62 million $1.33 million
May 11, 7 PM $0.00143
-0.85%
$30.67 million $1.34 million
May 11, 6 PM $0.00144
+0.26%
$30.94 million $1.33 million
May 11, 5 PM $0.00144
-0.61%
$30.86 million $1.34 million
May 11, 4 PM $0.00145
+0.41%
$31.04 million $1.35 million
May 11, 3 PM $0.00144
-0.44%
$30.92 million $1.33 million
May 11, 2 PM $0.00145
-0.20%
$31.05 million $1.43 million
May 11, 1 PM $0.00145
+0.59%
$31.11 million $1.24 million
May 11, 12 PM $0.00144
+0.56%
$30.93 million $993,262
May 11, 11 AM $0.00144
+0.21%
$30.76 million $987,858
May 11, 10 AM $0.00143
+0.32%
$30.7 million $983,945
May 11, 9 AM $0.00143
+0.47%
$30.6 million $980,993
May 11, 8 AM $0.00142
-1.31%
$30.46 million $976,404
May 11, 7 AM $0.00144
+0.54%
$30.86 million $954,057
May 11, 6 AM $0.00143
+0.58%
$30.71 million $914,788
May 11, 5 AM $0.00143
-0.72%
$30.53 million $915,260
May 11, 4 AM $0.00144
+0.75%
$30.75 million $851,058
May 11, 3 AM $0.00142
-1.34%
$30.52 million $828,011
May 11, 2 AM $0.00144
+1.17%
$30.94 million $789,205
May 11, 1 AM $0.00143
-0.64%
$30.58 million $669,377
May 11, 12 AM $0.00144
+1.23%
$30.78 million $639,164
May 10, 11 PM $0.00142
-0.27%
$30.41 million $457,693
May 10, 10 PM $0.00142
+0.32%
$30.49 million $456,383
May 10, 9 PM $0.00142
+0.11%
$30.39 million $455,303
May 10, 8 PM $0.00142
-0.86%
$30.36 million $450,040
May 10, 7 PM $0.00143
+0.59%
$30.62 million $435,713
May 10, 6 PM $0.00142
+0.16%
$30.44 million $433,203
May 10, 5 PM $0.00142
+0.02%
$30.39 million $428,608
May 10, 4 PM $0.00142
+0.15%
$30.39 million $416,728
May 10, 3 PM $0.00142
+0.51%
$30.34 million $416,456
May 10, 2 PM $0.00141
+0.17%
$30.2 million $438,989
May 10, 1 PM $0.00141
+0.03%
$30.15 million $427,081
May 10, 12 PM $0.00141
+0.43%
$30.14 million $420,387
May 10, 11 AM $0.0014
-0.42%
$30.01 million $418,341
May 10, 10 AM $0.00141
-0.04%
$30.14 million $432,250
May 10, 9 AM $0.00141
+0.07%
$30.15 million $431,593
May 10, 8 AM $0.00141
+0.04%
$30.12 million $426,777
May 10, 7 AM $0.00141
-0.01%
$30.11 million $423,120
May 10, 6 AM $0.00141
+0.57%
$30.12 million $425,451