GameBuild Historical Data

GAME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00222
+0.18%
$ 45.18 million $ 2.74 million
Nov 9, 2 PM $ 0.00222
+0.22%
$ 45.1 million $ 2.81 million
Nov 9, 1 PM $ 0.00221
+0.35%
$ 45 million $ 2.83 million
Nov 9, 12 PM $ 0.00221
+0.60%
$ 44.84 million $ 2.81 million
Nov 9, 11 AM $ 0.00219
+0.20%
$ 44.57 million $ 2.81 million
Nov 9, 10 AM $ 0.00219
-0.35%
$ 44.46 million $ 2.82 million
Nov 9, 9 AM $ 0.00219
-0.24%
$ 44.62 million $ 2.81 million
Nov 9, 8 AM $ 0.0022
+0.31%
$ 44.73 million $ 2.8 million
Nov 9, 7 AM $ 0.00219
+0.00%
$ 44.59 million $ 2.7 million
Nov 9, 6 AM $ 0.00219
+1.00%
$ 44.59 million $ 2.7 million
Nov 9, 5 AM $ 0.00217
+0.35%
$ 44.15 million $ 2.72 million
Nov 9, 4 AM $ 0.00216
-0.34%
$ 43.99 million $ 2.75 million
Nov 9, 3 AM $ 0.00217
-1.54%
$ 44.15 million $ 2.76 million
Nov 9, 2 AM $ 0.00221
-1.32%
$ 44.83 million $ 2.76 million
Nov 9, 1 AM $ 0.00223
-0.55%
$ 45.43 million $ 2.73 million
Nov 9, 12 AM $ 0.00225
+3.84%
$ 45.65 million $ 2.58 million
Nov 8, 11 PM $ 0.00216
+1.19%
$ 43.99 million $ 2.49 million
Nov 8, 10 PM $ 0.00214
-0.31%
$ 43.47 million $ 2.51 million
Nov 8, 9 PM $ 0.00215
+0.44%
$ 43.61 million $ 2.56 million
Nov 8, 8 PM $ 0.00214
-0.43%
$ 43.41 million $ 2.56 million
Nov 8, 7 PM $ 0.00214
+0.21%
$ 43.6 million $ 2.57 million
Nov 8, 6 PM $ 0.00214
-0.27%
$ 43.51 million $ 2.6 million
Nov 8, 5 PM $ 0.00215
+0.41%
$ 43.63 million $ 2.71 million
Nov 8, 4 PM $ 0.00214
-5.01%
$ 43.45 million $ 2.76 million
Nov 8, 3 PM $ 0.00225
+4.72%
$ 45.74 million $ 2.28 million
Nov 8, 2 PM $ 0.00215
-0.28%
$ 43.68 million $ 2.38 million
Nov 8, 1 PM $ 0.00215
-0.01%
$ 43.8 million $ 2.38 million
Nov 8, 12 PM $ 0.00216
+0.50%
$ 43.81 million $ 2.42 million
Nov 8, 11 AM $ 0.00214
-0.25%
$ 43.59 million $ 2.51 million
Nov 8, 10 AM $ 0.00215
+0.21%
$ 43.7 million $ 2.72 million
Nov 8, 9 AM $ 0.00215
-0.45%
$ 43.61 million $ 2.74 million
Nov 8, 8 AM $ 0.00215
+0.48%
$ 43.8 million $ 2.79 million
Nov 8, 7 AM $ 0.00214
+0.16%
$ 43.59 million $ 2.81 million
Nov 8, 6 AM $ 0.00214
-0.61%
$ 43.52 million $ 2.82 million
Nov 8, 5 AM $ 0.00215
-1.63%
$ 43.79 million $ 2.82 million
Nov 8, 4 AM $ 0.00219
-0.37%
$ 44.52 million $ 2.84 million
Nov 8, 3 AM $ 0.0022
-0.23%
$ 44.68 million $ 2.83 million
Nov 8, 2 AM $ 0.0022
+0.34%
$ 44.79 million $ 2.86 million
Nov 8, 1 AM $ 0.0022
+0.67%
$ 44.63 million $ 2.85 million
Nov 8, 12 AM $ 0.00218
+0.73%
$ 44.34 million $ 2.84 million
Nov 7, 11 PM $ 0.00216
-1.70%
$ 43.95 million $ 2.7 million
Nov 7, 10 PM $ 0.0022
+1.08%
$ 44.72 million $ 2.7 million
Nov 7, 9 PM $ 0.00218
+0.47%
$ 44.24 million $ 2.64 million
Nov 7, 8 PM $ 0.00217
+0.36%
$ 44.03 million $ 2.65 million
Nov 7, 7 PM $ 0.00216
+0.12%
$ 43.87 million $ 2.62 million
Nov 7, 6 PM $ 0.00216
+0.94%
$ 43.83 million $ 2.6 million
Nov 7, 5 PM $ 0.00214
+1.50%
$ 43.4 million $ 2.49 million
Nov 7, 4 PM $ 0.0021
+2.78%
$ 42.76 million $ 2.42 million
Nov 7, 3 PM $ 0.00205
+0.61%
$ 41.6 million $ 2.29 million
Nov 7, 2 PM $ 0.00203
+1.09%
$ 41.35 million $ 2.1 million