Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.00141
+0.57%
$30.12 million $425,451
May 10, 5 AM $0.0014
+0.41%
$29.95 million $420,115
May 10, 4 AM $0.00139
+0.03%
$29.82 million $404,494
May 10, 3 AM $0.00139
+0.40%
$29.81 million $406,569
May 10, 2 AM $0.00139
-0.32%
$29.69 million $413,695
May 10, 1 AM $0.00139
+0.51%
$29.79 million $403,755
May 10, 12 AM $0.00138
-0.63%
$29.64 million $420,180
May 9, 11 PM $0.00139
+0.00%
$29.83 million $423,283
May 9, 10 PM $0.00139
-0.05%
$29.83 million $423,852
May 9, 9 PM $0.00139
+0.00%
$29.84 million $430,243
May 9, 8 PM $0.00139
+0.05%
$29.84 million $431,672
May 9, 7 PM $0.00139
-0.11%
$29.83 million $431,971
May 9, 6 PM $0.00139
+0.03%
$29.86 million $434,305
May 9, 5 PM $0.00139
+0.09%
$29.85 million $442,387
May 9, 4 PM $0.00139
+0.50%
$29.82 million $469,258
May 9, 3 PM $0.00139
-0.08%
$29.68 million $469,497
May 9, 2 PM $0.00139
+0.00%
$29.7 million $510,818
May 9, 1 PM $0.00139
-0.06%
$29.69 million $513,240
May 9, 12 PM $0.00139
-0.05%
$29.7 million $515,485
May 9, 11 AM $0.00139
+0.45%
$29.72 million $518,762
May 9, 10 AM $0.00138
-0.42%
$29.59 million $504,146
May 9, 9 AM $0.00139
-0.07%
$29.71 million $489,303
May 9, 8 AM $0.00139
-0.45%
$29.73 million $493,064
May 9, 7 AM $0.00139
+0.48%
$29.87 million $512,729
May 9, 6 AM $0.00139
-0.49%
$29.73 million $503,089
May 9, 5 AM $0.00139
-0.05%
$29.87 million $496,502
May 9, 4 AM $0.0014
+0.05%
$29.89 million $498,503
May 9, 3 AM $0.00139
-0.47%
$29.87 million $494,971
May 9, 2 AM $0.0014
+0.18%
$30.01 million $539,689
May 9, 1 AM $0.0014
+0.88%
$29.96 million $528,302
May 9, 12 AM $0.00139
-0.53%
$29.7 million $500,819
May 8, 11 PM $0.00139
-0.04%
$29.86 million $491,181
May 8, 10 PM $0.00139
+0.41%
$29.87 million $489,408
May 8, 9 PM $0.00139
+0.66%
$29.74 million $486,505
May 8, 8 PM $0.00138
-0.14%
$29.55 million $483,508
May 8, 7 PM $0.00138
-0.06%
$29.58 million $482,102
May 8, 6 PM $0.00138
+0.01%
$29.6 million $479,308
May 8, 5 PM $0.00138
+0.75%
$29.59 million $470,082
May 8, 4 PM $0.00137
-0.40%
$29.37 million $443,878
May 8, 3 PM $0.00138
-0.34%
$29.49 million $443,172
May 8, 2 PM $0.00138
+0.79%
$29.59 million $482,954
May 8, 1 PM $0.00137
-0.02%
$29.36 million $486,143
May 8, 12 PM $0.00137
+0.24%
$29.37 million $481,463
May 8, 11 AM $0.00137
-0.44%
$29.29 million $475,207
May 8, 10 AM $0.00137
-0.18%
$29.43 million $477,491
May 8, 9 AM $0.00138
+0.23%
$29.48 million $478,889
May 8, 8 AM $0.00137
+0.25%
$29.41 million $480,479
May 8, 7 AM $0.00137
+0.09%
$29.34 million $448,383
May 8, 6 AM $0.00137
-0.12%
$29.31 million $455,945
May 8, 5 AM $0.00137
+0.43%
$29.34 million $473,104