GameBuild Historical Data

GAME Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.00137
-0.18%
$29.32 million $583,179
Mar 10, 6 PM $0.00137
-0.36%
$29.37 million $589,037
Mar 10, 5 PM $0.00138
-0.18%
$29.48 million $588,290
Mar 10, 4 PM $0.00138
+0.13%
$29.53 million $589,445
Mar 10, 3 PM $0.00138
+0.62%
$29.5 million $592,527
Mar 10, 2 PM $0.00137
+0.28%
$29.31 million $587,998
Mar 10, 1 PM $0.00136
+0.19%
$29.23 million $592,097
Mar 10, 12 PM $0.00136
-0.06%
$29.18 million $575,391
Mar 10, 11 AM $0.00136
+0.34%
$29.2 million $570,676
Mar 10, 10 AM $0.00136
+0.06%
$29.1 million $565,715
Mar 10, 9 AM $0.00136
-1.11%
$29.08 million $558,705
Mar 10, 8 AM $0.00137
+0.24%
$29.41 million $543,724
Mar 10, 7 AM $0.00137
+0.04%
$29.34 million $542,719
Mar 10, 6 AM $0.00137
-0.17%
$29.33 million $538,123
Mar 10, 5 AM $0.00137
-0.04%
$29.37 million $532,555
Mar 10, 4 AM $0.00137
-0.08%
$29.39 million $534,002
Mar 10, 3 AM $0.00137
-0.55%
$29.41 million $533,116
Mar 10, 2 AM $0.00138
+1.18%
$29.57 million $570,035
Mar 10, 1 AM $0.00136
-0.09%
$29.23 million $546,385
Mar 10, 12 AM $0.00137
+0.20%
$29.25 million $538,388
Mar 9, 11 PM $0.00136
-0.31%
$29.2 million $530,992
Mar 9, 10 PM $0.00137
+0.46%
$29.29 million $527,585
Mar 9, 9 PM $0.00136
+0.00%
$29.15 million $526,650
Mar 9, 8 PM $0.00136
+0.09%
$29.15 million $526,011
Mar 9, 7 PM $0.00136
-0.17%
$29.12 million $523,971
Mar 9, 6 PM $0.00136
-0.20%
$29.17 million $518,993
Mar 9, 5 PM $0.00136
+0.01%
$29.23 million $521,162
Mar 9, 4 PM $0.00136
+0.11%
$29.23 million $519,186
Mar 9, 3 PM $0.00136
+0.08%
$29.2 million $521,131
Mar 9, 2 PM $0.00136
+0.17%
$29.17 million $525,921
Mar 9, 1 PM $0.00136
+0.15%
$29.12 million $517,916
Mar 9, 12 PM $0.00136
+0.50%
$29.08 million $516,055
Mar 9, 11 AM $0.00135
+0.07%
$28.94 million $511,776
Mar 9, 10 AM $0.00135
-0.09%
$28.92 million $510,297
Mar 9, 9 AM $0.00135
+0.12%
$28.94 million $514,624
Mar 9, 8 AM $0.00135
+0.51%
$28.9 million $510,950
Mar 9, 7 AM $0.00134
+0.03%
$28.76 million $505,296
Mar 9, 6 AM $0.00134
-0.19%
$28.75 million $503,645
Mar 9, 5 AM $0.00134
+0.82%
$28.8 million $506,329
Mar 9, 4 AM $0.00133
+0.03%
$28.57 million $492,678
Mar 9, 3 AM $0.00133
+0.37%
$28.56 million $491,817
Mar 9, 2 AM $0.00133
-0.69%
$28.45 million $633,021
Mar 9, 1 AM $0.00134
-0.54%
$28.65 million $626,600
Mar 9, 12 AM $0.00135
+0.40%
$28.81 million $637,211
Mar 8, 11 PM $0.00134
+0.02%
$28.7 million $642,896
Mar 8, 10 PM $0.00134
-0.24%
$28.69 million $642,885
Mar 8, 9 PM $0.00134
-0.40%
$28.76 million $644,623
Mar 8, 8 PM $0.00135
+0.03%
$28.88 million $640,842
Mar 8, 7 PM $0.00135
+0.03%
$28.87 million $657,769
Mar 8, 6 PM $0.00135
+0.01%
$28.86 million $654,890