GameBuild Historical Data

GAME Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.00135
+0.01%
$28.86 million $654,890
Mar 8, 5 PM $0.00135
-0.02%
$28.86 million $656,700
Mar 8, 4 PM $0.00135
-0.13%
$28.86 million $656,956
Mar 8, 3 PM $0.00135
-0.38%
$28.9 million $658,933
Mar 8, 2 PM $0.00135
-0.03%
$29.01 million $652,730
Mar 8, 1 PM $0.00135
+0.01%
$29.02 million $655,131
Mar 8, 12 PM $0.00135
+0.01%
$29.01 million $653,115
Mar 8, 11 AM $0.00135
+0.13%
$29.01 million $650,632
Mar 8, 10 AM $0.00135
+0.11%
$28.97 million $650,950
Mar 8, 9 AM $0.00135
+0.15%
$28.94 million $635,670
Mar 8, 8 AM $0.00135
-0.05%
$28.9 million $632,989
Mar 8, 7 AM $0.00135
+0.31%
$28.91 million $615,292
Mar 8, 6 AM $0.00135
+0.19%
$28.82 million $602,813
Mar 8, 5 AM $0.00134
+0.56%
$28.77 million $585,129
Mar 8, 4 AM $0.00134
+0.04%
$28.6 million $572,092
Mar 8, 3 AM $0.00133
+0.04%
$28.59 million $540,256
Mar 8, 2 AM $0.00133
-0.20%
$28.58 million $575,561
Mar 8, 1 AM $0.00134
-0.02%
$28.64 million $569,451
Mar 8, 12 AM $0.00134
-0.70%
$28.65 million $542,590
Mar 7, 11 PM $0.00135
+0.10%
$28.85 million $529,475
Mar 7, 10 PM $0.00135
-0.25%
$28.82 million $530,882
Mar 7, 9 PM $0.00135
+0.23%
$28.89 million $527,179
Mar 7, 8 PM $0.00135
-0.67%
$28.83 million $527,774
Mar 7, 7 PM $0.00135
+0.44%
$29.02 million $503,968
Mar 7, 6 PM $0.00135
+0.02%
$28.89 million $503,290
Mar 7, 5 PM $0.00135
-0.04%
$28.89 million $503,145
Mar 7, 4 PM $0.00135
-0.04%
$28.9 million $510,799
Mar 7, 3 PM $0.00135
-0.17%
$28.91 million $510,655
Mar 7, 2 PM $0.00135
-0.47%
$28.96 million $520,022
Mar 7, 1 PM $0.00136
-0.16%
$29.1 million $522,672
Mar 7, 12 PM $0.00136
-0.05%
$29.14 million $522,673
Mar 7, 11 AM $0.00136
-0.14%
$29.16 million $531,001
Mar 7, 10 AM $0.00136
-0.08%
$29.2 million $532,056
Mar 7, 9 AM $0.00136
-0.19%
$29.22 million $531,614
Mar 7, 8 AM $0.00137
+0.25%
$29.28 million $538,137
Mar 7, 7 AM $0.00136
-0.13%
$29.21 million $532,234
Mar 7, 6 AM $0.00137
+0.02%
$29.25 million $522,988
Mar 7, 5 AM $0.00137
+0.18%
$29.24 million $513,645
Mar 7, 4 AM $0.00136
-0.30%
$29.19 million $596,060
Mar 7, 3 AM $0.00137
-0.01%
$29.28 million $603,134
Mar 7, 2 AM $0.00137
+0.25%
$29.28 million $609,319
Mar 7, 1 AM $0.00136
+0.15%
$29.21 million $607,086
Mar 7, 12 AM $0.00136
+0.45%
$29.17 million $600,868
Mar 6, 11 PM $0.00136
-0.13%
$29.04 million $590,509
Mar 6, 10 PM $0.00136
+0.05%
$29.08 million $593,944
Mar 6, 9 PM $0.00136
+0.00%
$29.06 million $596,779
Mar 6, 8 PM $0.00136
+0.04%
$29.06 million $602,857
Mar 6, 7 PM $0.00136
-0.28%
$29.05 million $601,965
Mar 6, 6 PM $0.00136
+0.18%
$29.13 million $602,399
Mar 6, 5 PM $0.00136
-0.08%
$29.08 million $600,344