GameBuild Historical Data

GAME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00203
+1.09%
$ 41.35 million $ 2.1 million
Nov 7, 1 PM $ 0.00201
+1.06%
$ 40.91 million $ 2.09 million
Nov 7, 12 PM $ 0.00199
-1.12%
$ 40.48 million $ 2.05 million
Nov 7, 11 AM $ 0.00201
-1.26%
$ 40.93 million $ 1.98 million
Nov 7, 10 AM $ 0.00204
-1.10%
$ 41.46 million $ 1.86 million
Nov 7, 9 AM $ 0.00206
-1.32%
$ 41.92 million $ 1.85 million
Nov 7, 8 AM $ 0.00209
+0.94%
$ 42.48 million $ 1.82 million
Nov 7, 7 AM $ 0.00207
+0.35%
$ 42.08 million $ 1.79 million
Nov 7, 6 AM $ 0.00206
+0.29%
$ 41.94 million $ 1.79 million
Nov 7, 5 AM $ 0.00206
-0.38%
$ 41.81 million $ 1.78 million
Nov 7, 4 AM $ 0.00206
-0.32%
$ 41.97 million $ 1.78 million
Nov 7, 3 AM $ 0.00207
+0.67%
$ 42.11 million $ 1.81 million
Nov 7, 2 AM $ 0.00206
+0.18%
$ 41.83 million $ 1.81 million
Nov 7, 1 AM $ 0.00205
+0.29%
$ 41.75 million $ 1.85 million
Nov 7, 12 AM $ 0.00205
+0.10%
$ 41.63 million $ 1.92 million
Nov 6, 11 PM $ 0.00205
+0.55%
$ 41.59 million $ 1.96 million
Nov 6, 10 PM $ 0.00203
+0.04%
$ 41.37 million $ 1.96 million
Nov 6, 9 PM $ 0.00203
+0.07%
$ 41.35 million $ 1.97 million
Nov 6, 8 PM $ 0.00203
+0.02%
$ 41.32 million $ 1.96 million
Nov 6, 7 PM $ 0.00203
-0.01%
$ 41.31 million $ 1.98 million
Nov 6, 6 PM $ 0.00203
-0.19%
$ 41.32 million $ 1.98 million
Nov 6, 5 PM $ 0.00204
+0.32%
$ 41.39 million $ 1.98 million
Nov 6, 4 PM $ 0.00203
+0.07%
$ 41.26 million $ 1.98 million
Nov 6, 3 PM $ 0.00203
-0.22%
$ 41.23 million $ 2 million
Nov 6, 2 PM $ 0.00203
-0.48%
$ 41.32 million $ 2 million
Nov 6, 1 PM $ 0.00204
+0.44%
$ 41.52 million $ 2.06 million
Nov 6, 12 PM $ 0.00203
-0.44%
$ 41.35 million $ 2.1 million
Nov 6, 11 AM $ 0.00204
-0.27%
$ 41.53 million $ 2.1 million
Nov 6, 10 AM $ 0.00205
+0.04%
$ 41.65 million $ 2.05 million
Nov 6, 9 AM $ 0.00205
+0.23%
$ 41.63 million $ 2.06 million
Nov 6, 8 AM $ 0.00204
+0.02%
$ 41.54 million $ 2.08 million
Nov 6, 7 AM $ 0.00204
-0.51%
$ 41.53 million $ 2.18 million
Nov 6, 6 AM $ 0.00205
-0.18%
$ 41.74 million $ 2.17 million
Nov 6, 5 AM $ 0.00206
-0.78%
$ 41.82 million $ 2.15 million
Nov 6, 4 AM $ 0.00207
+0.00%
$ 42.15 million $ 2.13 million
Nov 6, 3 AM $ 0.00207
+0.63%
$ 42.15 million $ 2.12 million
Nov 6, 2 AM $ 0.00206
-0.69%
$ 41.89 million $ 2.11 million
Nov 6, 1 AM $ 0.00207
-0.64%
$ 42.18 million $ 2.07 million
Nov 6, 12 AM $ 0.00209
+0.82%
$ 42.44 million $ 2.36 million
Nov 5, 11 PM $ 0.00207
-0.40%
$ 42.11 million $ 2.33 million
Nov 5, 10 PM $ 0.00208
+0.64%
$ 42.33 million $ 2.33 million
Nov 5, 9 PM $ 0.00207
+0.21%
$ 42.08 million $ 2.33 million
Nov 5, 8 PM $ 0.00207
+0.82%
$ 41.99 million $ 2.34 million
Nov 5, 7 PM $ 0.00205
+0.04%
$ 41.65 million $ 2.32 million
Nov 5, 6 PM $ 0.00205
+0.15%
$ 41.63 million $ 2.29 million
Nov 5, 5 PM $ 0.00205
+0.00%
$ 41.58 million $ 2.28 million
Nov 5, 4 PM $ 0.00205
+0.32%
$ 41.58 million $ 2.29 million
Nov 5, 3 PM $ 0.00204
+0.27%
$ 41.45 million $ 2.26 million
Nov 5, 2 PM $ 0.00203
-0.59%
$ 41.34 million $ 2.27 million
Nov 5, 1 PM $ 0.00205
+0.62%
$ 41.6 million $ 2.21 million