Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.00137
+0.43%
$29.34 million $473,104
May 8, 4 AM $0.00136
-0.04%
$29.22 million $503,616
May 8, 3 AM $0.00136
-0.95%
$29.23 million $570,531
May 8, 2 AM $0.00138
-0.05%
$29.51 million $521,778
May 8, 1 AM $0.00138
+0.01%
$29.53 million $529,914
May 8, 12 AM $0.00138
-0.24%
$29.52 million $526,464
May 7, 11 PM $0.00138
+0.08%
$29.59 million $530,704
May 7, 10 PM $0.00138
+0.15%
$29.57 million $540,134
May 7, 9 PM $0.00138
+0.02%
$29.53 million $535,098
May 7, 8 PM $0.00138
-0.18%
$29.52 million $532,304
May 7, 7 PM $0.00138
+0.10%
$29.57 million $530,497
May 7, 6 PM $0.00138
-0.06%
$29.55 million $529,360
May 7, 5 PM $0.00138
-0.06%
$29.56 million $528,408
May 7, 4 PM $0.00138
+0.12%
$29.58 million $524,087
May 7, 3 PM $0.00138
-0.44%
$29.55 million $530,649
May 7, 2 PM $0.00139
-1.00%
$29.68 million $601,928
May 7, 1 PM $0.0014
-0.24%
$29.98 million $600,697
May 7, 12 PM $0.0014
+0.69%
$30.05 million $595,189
May 7, 11 AM $0.00139
-0.02%
$29.84 million $593,312
May 7, 10 AM $0.00139
-0.09%
$29.85 million $596,576
May 7, 9 AM $0.00139
+0.03%
$29.87 million $593,350
May 7, 8 AM $0.00139
-0.02%
$29.86 million $597,522
May 7, 7 AM $0.00139
-0.02%
$29.87 million $674,090
May 7, 6 AM $0.00139
+0.05%
$29.88 million $670,926
May 7, 5 AM $0.00139
-0.77%
$29.86 million $641,964
May 7, 4 AM $0.00141
+1.48%
$30.09 million $608,822
May 7, 3 AM $0.00138
+0.42%
$29.66 million $531,241
May 7, 2 AM $0.00138
-0.40%
$29.53 million $534,296
May 7, 1 AM $0.00138
+0.12%
$29.65 million $530,475
May 7, 12 AM $0.00138
-0.43%
$29.58 million $535,505
May 6, 11 PM $0.00139
+0.26%
$29.71 million $543,283
May 6, 10 PM $0.00138
-0.08%
$29.63 million $537,168
May 6, 9 PM $0.00138
+0.15%
$29.66 million $537,758
May 6, 8 PM $0.00138
-0.02%
$29.61 million $539,484
May 6, 7 PM $0.00138
-0.02%
$29.61 million $537,762
May 6, 6 PM $0.00138
-0.05%
$29.62 million $537,432
May 6, 5 PM $0.00138
+0.07%
$29.63 million $535,515
May 6, 4 PM $0.00138
+0.63%
$29.61 million $527,683
May 6, 3 PM $0.00137
-0.20%
$29.43 million $518,460
May 6, 2 PM $0.00138
+0.06%
$29.49 million $560,925
May 6, 1 PM $0.00138
-0.24%
$29.47 million $551,587
May 6, 12 PM $0.00138
-0.19%
$29.56 million $559,400
May 6, 11 AM $0.00138
-0.01%
$29.61 million $549,053
May 6, 10 AM $0.00138
+0.20%
$29.62 million $536,838
May 6, 9 AM $0.00138
-0.27%
$29.56 million $534,572
May 6, 8 AM $0.00138
+0.49%
$29.64 million $522,701
May 6, 7 AM $0.00138
+0.26%
$29.49 million $523,042
May 6, 6 AM $0.00137
-0.04%
$29.42 million $520,245
May 6, 5 AM $0.00137
-0.04%
$29.43 million $527,958
May 6, 4 AM $0.00137
+0.11%
$29.44 million $524,842