GameBuild Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00205
+0.62%
$ 41.6 million $ 2.21 million
Nov 5, 12 PM $ 0.00203
-0.29%
$ 41.34 million $ 2.17 million
Nov 5, 11 AM $ 0.00204
+1.43%
$ 41.46 million $ 2.15 million
Nov 5, 10 AM $ 0.00201
-0.47%
$ 40.88 million $ 2.14 million
Nov 5, 9 AM $ 0.00202
+0.21%
$ 41.07 million $ 2.11 million
Nov 5, 8 AM $ 0.00202
-1.91%
$ 40.99 million $ 2.08 million
Nov 5, 7 AM $ 0.00206
-0.92%
$ 41.79 million $ 2.08 million
Nov 5, 6 AM $ 0.00207
+0.49%
$ 42.17 million $ 2.11 million
Nov 5, 5 AM $ 0.00206
+0.47%
$ 41.97 million $ 2.15 million
Nov 5, 4 AM $ 0.00205
-0.29%
$ 41.77 million $ 2.2 million
Nov 5, 3 AM $ 0.00206
+0.27%
$ 41.89 million $ 2.2 million
Nov 5, 2 AM $ 0.00206
+1.11%
$ 41.78 million $ 2.17 million
Nov 5, 1 AM $ 0.00203
-3.80%
$ 41.32 million $ 2.14 million
Nov 5, 12 AM $ 0.00211
+1.17%
$ 42.95 million $ 1.81 million
Nov 4, 11 PM $ 0.00209
-0.60%
$ 42.45 million $ 1.81 million
Nov 4, 10 PM $ 0.0021
+0.32%
$ 42.71 million $ 1.83 million
Nov 4, 9 PM $ 0.00209
-1.19%
$ 42.58 million $ 1.83 million
Nov 4, 8 PM $ 0.00212
-0.41%
$ 43.1 million $ 1.82 million
Nov 4, 7 PM $ 0.00213
+0.07%
$ 43.28 million $ 1.83 million
Nov 4, 6 PM $ 0.00213
-0.42%
$ 43.25 million $ 1.83 million
Nov 4, 5 PM $ 0.00214
-0.81%
$ 43.43 million $ 1.84 million
Nov 4, 4 PM $ 0.00215
-0.16%
$ 43.79 million $ 1.83 million
Nov 4, 3 PM $ 0.00216
-0.17%
$ 43.86 million $ 1.84 million
Nov 4, 2 PM $ 0.00216
-0.04%
$ 43.93 million $ 1.88 million
Nov 4, 1 PM $ 0.00216
+0.22%
$ 43.95 million $ 1.95 million
Nov 4, 12 PM $ 0.00216
+0.20%
$ 43.85 million $ 2.01 million
Nov 4, 11 AM $ 0.00215
+1.00%
$ 43.77 million $ 2.01 million
Nov 4, 10 AM $ 0.00213
-0.50%
$ 43.33 million $ 1.99 million
Nov 4, 9 AM $ 0.00214
+0.14%
$ 43.55 million $ 1.99 million
Nov 4, 8 AM $ 0.00214
-1.32%
$ 43.48 million $ 1.99 million
Nov 4, 7 AM $ 0.00217
-0.82%
$ 44.06 million $ 1.92 million
Nov 4, 6 AM $ 0.00218
+0.89%
$ 44.41 million $ 1.9 million
Nov 4, 5 AM $ 0.00217
-3.25%
$ 44.04 million $ 1.89 million
Nov 4, 4 AM $ 0.00224
-0.32%
$ 45.52 million $ 1.86 million
Nov 4, 3 AM $ 0.00225
+0.39%
$ 45.66 million $ 1.89 million
Nov 4, 2 AM $ 0.00224
-0.01%
$ 45.48 million $ 1.9 million
Nov 4, 1 AM $ 0.00224
-0.36%
$ 45.49 million $ 1.91 million
Nov 4, 12 AM $ 0.00225
+0.30%
$ 45.65 million $ 1.97 million
Nov 3, 11 PM $ 0.00224
+2.11%
$ 45.52 million $ 1.98 million
Nov 3, 10 PM $ 0.00219
-3.45%
$ 44.58 million $ 1.95 million
Nov 3, 9 PM $ 0.00227
+0.36%
$ 46.17 million $ 1.92 million
Nov 3, 8 PM $ 0.00226
-0.24%
$ 46 million $ 1.93 million
Nov 3, 7 PM $ 0.00227
+0.49%
$ 46.11 million $ 1.92 million
Nov 3, 6 PM $ 0.00226
+0.54%
$ 45.89 million $ 1.91 million
Nov 3, 5 PM $ 0.00225
-0.36%
$ 45.64 million $ 1.9 million
Nov 3, 4 PM $ 0.00225
+1.01%
$ 45.81 million $ 1.91 million
Nov 3, 3 PM $ 0.00223
-2.25%
$ 45.35 million $ 1.88 million
Nov 3, 2 PM $ 0.00228
-0.77%
$ 46.39 million $ 1.85 million
Nov 3, 1 PM $ 0.0023
-2.20%
$ 46.75 million $ 1.78 million
Nov 3, 12 PM $ 0.00235
-0.05%
$ 47.8 million $ 1.71 million