GameBuild Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.00136
-0.08%
$29.08 million $600,344
Mar 6, 4 PM $0.00136
+0.07%
$29.1 million $593,838
Mar 6, 3 PM $0.00136
-0.13%
$29.08 million $600,201
Mar 6, 2 PM $0.00136
-0.97%
$29.12 million $603,837
Mar 6, 1 PM $0.00137
-0.25%
$29.41 million $611,614
Mar 6, 12 PM $0.00138
-0.02%
$29.48 million $599,769
Mar 6, 11 AM $0.00138
-0.07%
$29.49 million $579,465
Mar 6, 10 AM $0.00138
-0.06%
$29.51 million $578,317
Mar 6, 9 AM $0.00138
-0.97%
$29.53 million $575,317
Mar 6, 8 AM $0.00139
+0.59%
$29.82 million $567,251
Mar 6, 7 AM $0.00138
+0.22%
$29.64 million $567,082
Mar 6, 6 AM $0.00138
-0.59%
$29.58 million $568,031
Mar 6, 5 AM $0.00139
+0.10%
$29.76 million $579,970
Mar 6, 4 AM $0.00139
+0.33%
$29.73 million $575,119
Mar 6, 3 AM $0.00138
+0.64%
$29.64 million $564,050
Mar 6, 2 AM $0.00137
-0.02%
$29.45 million $594,247
Mar 6, 1 AM $0.00138
+0.15%
$29.46 million $592,655
Mar 6, 12 AM $0.00137
-0.69%
$29.41 million $619,664
Mar 5, 11 PM $0.00138
+0.11%
$29.62 million $625,267
Mar 5, 10 PM $0.00138
+0.16%
$29.59 million $640,440
Mar 5, 9 PM $0.00138
+0.05%
$29.54 million $772,404
Mar 5, 8 PM $0.00138
+0.55%
$29.52 million $768,962
Mar 5, 7 PM $0.00137
-0.08%
$29.36 million $779,275
Mar 5, 6 PM $0.00137
-0.06%
$29.38 million $784,153
Mar 5, 5 PM $0.00137
-0.06%
$29.4 million $785,400
Mar 5, 4 PM $0.00137
-1.01%
$29.41 million $781,194
Mar 5, 3 PM $0.00139
-0.06%
$29.73 million $778,577
Mar 5, 2 PM $0.00139
-0.31%
$29.74 million $813,315
Mar 5, 1 PM $0.00139
+0.83%
$29.84 million $797,046
Mar 5, 12 PM $0.00138
-0.17%
$29.59 million $864,770
Mar 5, 11 AM $0.00138
-0.14%
$29.64 million $863,866
Mar 5, 10 AM $0.00139
-0.11%
$29.68 million $868,954
Mar 5, 9 AM $0.00139
+0.18%
$29.71 million $872,641
Mar 5, 8 AM $0.00138
+0.14%
$29.66 million $886,954
Mar 5, 7 AM $0.00138
-0.85%
$29.62 million $894,154
Mar 5, 6 AM $0.00139
-0.34%
$29.87 million $895,514
Mar 5, 5 AM $0.0014
+0.25%
$29.97 million $877,786
Mar 5, 4 AM $0.0014
-0.03%
$29.9 million $849,437
Mar 5, 3 AM $0.0014
-0.06%
$29.91 million $926,481
Mar 5, 2 AM $0.0014
+0.50%
$29.93 million $1.19 million
Mar 5, 1 AM $0.00139
-0.58%
$29.78 million $1.18 million
Mar 5, 12 AM $0.0014
-0.16%
$29.95 million $1.13 million
Mar 4, 11 PM $0.0014
-1.11%
$30 million $1.1 million
Mar 4, 10 PM $0.00141
+0.61%
$30.23 million $1.09 million
Mar 4, 9 PM $0.0014
-0.44%
$30.04 million $820,897
Mar 4, 8 PM $0.00141
+0.50%
$30.18 million $815,321
Mar 4, 7 PM $0.0014
+0.63%
$30.03 million $795,772
Mar 4, 6 PM $0.00139
-0.28%
$29.84 million $784,913
Mar 4, 5 PM $0.0014
+0.28%
$29.92 million $786,830
Mar 4, 4 PM $0.00139
-0.21%
$-- $783,288