GameBuild Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00169
-0.32%
$ 34.57 million $ 1.2 million
Jan 4, 5 PM $ 0.0017
+0.26%
$ 34.68 million $ 1.2 million
Jan 4, 4 PM $ 0.00169
-0.41%
$ 34.59 million $ 1.19 million
Jan 4, 3 PM $ 0.0017
-0.35%
$ 34.73 million $ 1.19 million
Jan 4, 2 PM $ 0.0017
+0.81%
$ 34.85 million $ 1.21 million
Jan 4, 1 PM $ 0.00169
+0.06%
$ 34.56 million $ 1.2 million
Jan 4, 12 PM $ 0.00169
+0.44%
$ 34.55 million $ 1.19 million
Jan 4, 11 AM $ 0.00168
+0.00%
$ 34.4 million $ 1.18 million
Jan 4, 10 AM $ 0.00168
-0.04%
$ 34.4 million $ 1.18 million
Jan 4, 9 AM $ 0.00168
+0.19%
$ 34.41 million $ 1.17 million
Jan 4, 8 AM $ 0.00168
+0.26%
$ 34.34 million $ 1.17 million
Jan 4, 7 AM $ 0.00168
+0.15%
$ 34.26 million $ 1.18 million
Jan 4, 6 AM $ 0.00167
-0.58%
$ 34.22 million $ 1.2 million
Jan 4, 5 AM $ 0.00168
-0.24%
$ -- $ 1.21 million
Jan 4, 4 AM $ 0.00169
+0.28%
$ -- $ 1.21 million
Jan 4, 3 AM $ 0.00168
+0.39%
$ -- $ 1.21 million
Jan 4, 2 AM $ 0.00168
-0.08%
$ -- $ 1.24 million
Jan 4, 1 AM $ 0.00168
-0.73%
$ -- $ 1.24 million
Jan 4, 12 AM $ 0.00169
+1.51%
$ -- $ 1.21 million
Jan 3, 11 PM $ 0.00166
+0.12%
$ 33.93 million $ 1.17 million
Jan 3, 10 PM $ 0.00166
+0.14%
$ 33.99 million $ 1.2 million
Jan 3, 9 PM $ 0.00166
+0.00%
$ 33.95 million $ 1.21 million
Jan 3, 8 PM $ 0.00166
+0.15%
$ 33.95 million $ 1.22 million
Jan 3, 7 PM $ 0.00166
-0.05%
$ 33.9 million $ 1.23 million
Jan 3, 6 PM $ 0.00166
+0.67%
$ 33.92 million $ 1.22 million
Jan 3, 5 PM $ 0.00165
+0.00%
$ 33.7 million $ 1.22 million
Jan 3, 4 PM $ 0.00165
+0.00%
$ 33.68 million $ 1.25 million
Jan 3, 3 PM $ 0.00165
-0.89%
$ 33.65 million $ 1.38 million
Jan 3, 2 PM $ 0.00166
+0.53%
$ 34.01 million $ 1.43 million
Jan 3, 1 PM $ 0.00165
-0.05%
$ 33.83 million $ 1.45 million
Jan 3, 12 PM $ 0.00165
+0.86%
$ 33.83 million $ 1.46 million
Jan 3, 11 AM $ 0.00164
-0.14%
$ 33.55 million $ 1.45 million
Jan 3, 10 AM $ 0.00164
-0.23%
$ 33.6 million $ 1.47 million
Jan 3, 9 AM $ 0.00165
+0.39%
$ 33.68 million $ 1.48 million
Jan 3, 8 AM $ 0.00164
-0.11%
$ 33.55 million $ 1.48 million
Jan 3, 7 AM $ 0.00164
-1.77%
$ 33.59 million $ 1.47 million
Jan 3, 6 AM $ 0.00167
+0.22%
$ 34.19 million $ 1.47 million
Jan 3, 5 AM $ 0.00167
+0.39%
$ 34.12 million $ 1.43 million
Jan 3, 4 AM $ 0.00166
+0.05%
$ 33.99 million $ 1.39 million
Jan 3, 3 AM $ 0.00166
+0.11%
$ 33.96 million $ 1.39 million
Jan 3, 2 AM $ 0.00166
+0.01%
$ 33.93 million $ 1.35 million
Jan 3, 1 AM $ 0.00166
-0.20%
$ 33.93 million $ 1.33 million
Jan 3, 12 AM $ 0.00166
+0.32%
$ 34 million $ 1.33 million
Jan 2, 11 PM $ 0.00166
+0.03%
$ 33.89 million $ 1.3 million
Jan 2, 10 PM $ 0.00166
+0.53%
$ 33.88 million $ 1.26 million
Jan 2, 9 PM $ 0.00165
+0.28%
$ 33.7 million $ 1.24 million
Jan 2, 8 PM $ 0.00164
-0.21%
$ 33.61 million $ 1.24 million
Jan 2, 7 PM $ 0.00165
+0.23%
$ 33.68 million $ 1.23 million
Jan 2, 6 PM $ 0.00164
-0.23%
$ 33.5 million $ 1.23 million
Jan 2, 5 PM $ 0.00165
+0.76%
$ 33.58 million $ 1.24 million