Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.00137
+0.41%
$29.41 million $505,944
May 6, 2 AM $0.00137
-0.03%
$29.29 million $502,810
May 6, 1 AM $0.00137
-0.29%
$29.3 million $504,745
May 6, 12 AM $0.00137
+0.46%
$29.38 million $492,908
May 5, 11 PM $0.00137
+0.10%
$29.25 million $488,996
May 5, 10 PM $0.00136
-0.04%
$29.22 million $471,937
May 5, 9 PM $0.00136
-0.12%
$29.23 million $472,954
May 5, 8 PM $0.00137
+0.06%
$29.27 million $473,967
May 5, 7 PM $0.00137
+0.16%
$29.25 million $478,349
May 5, 6 PM $0.00136
-0.05%
$29.2 million $484,673
May 5, 5 PM $0.00136
+0.51%
$29.22 million $487,336
May 5, 4 PM $0.00136
-0.47%
$29.07 million $494,276
May 5, 3 PM $0.00136
-0.02%
$29.21 million $501,475
May 5, 2 PM $0.00136
-0.16%
$29.21 million $504,245
May 5, 1 PM $0.00137
+0.03%
$29.26 million $502,255
May 5, 12 PM $0.00137
-0.08%
$29.25 million $490,234
May 5, 11 AM $0.00137
+0.11%
$29.25 million $497,072
May 5, 10 AM $0.00136
+0.20%
$29.22 million $494,963
May 5, 9 AM $0.00136
+0.08%
$29.17 million $495,212
May 5, 8 AM $0.00136
+0.00%
$29.15 million $492,695
May 5, 7 AM $0.00136
-0.02%
$29.15 million $491,680
May 5, 6 AM $0.00136
+0.03%
$29.16 million $485,518
May 5, 5 AM $0.00136
+0.19%
$29.15 million $479,929
May 5, 4 AM $0.00136
-0.04%
$29.09 million $472,940
May 5, 3 AM $0.00136
+0.17%
$29.11 million $472,514
May 5, 2 AM $0.00136
+0.42%
$29.06 million $466,541
May 5, 1 AM $0.00135
-0.08%
$28.94 million $464,581
May 5, 12 AM $0.00135
-0.31%
$28.96 million $475,238
May 4, 11 PM $0.00136
+0.07%
$29.05 million $474,061
May 4, 10 PM $0.00136
+0.01%
$29.03 million $469,962
May 4, 9 PM $0.00136
-0.03%
$29.02 million $465,833
May 4, 8 PM $0.00136
-0.03%
$29.03 million $465,255
May 4, 7 PM $0.00136
-0.04%
$29.04 million $463,176
May 4, 6 PM $0.00136
+0.04%
$29.05 million $458,551
May 4, 5 PM $0.00136
+0.14%
$29.04 million $456,761
May 4, 4 PM $0.00135
+0.28%
$29 million $452,288
May 4, 3 PM $0.00135
-0.57%
$28.92 million $445,658
May 4, 2 PM $0.00136
+0.21%
$29.09 million $454,747
May 4, 1 PM $0.00136
-0.15%
$29.03 million $449,588
May 4, 12 PM $0.00136
+0.10%
$29.07 million $449,897
May 4, 11 AM $0.00136
-0.17%
$29.04 million $432,910
May 4, 10 AM $0.00136
-0.09%
$29.09 million $431,315
May 4, 9 AM $0.00136
+0.18%
$29.12 million $428,479
May 4, 8 AM $0.00136
+0.01%
$29.07 million $394,910
May 4, 7 AM $0.00136
+0.07%
$29.06 million $382,662
May 4, 6 AM $0.00135
-0.15%
$29.02 million $377,744
May 4, 5 AM $0.00136
+0.07%
$29.08 million $372,189
May 4, 4 AM $0.00136
+0.06%
$29.06 million $372,483
May 4, 3 AM $0.00136
+0.06%
$29.04 million $368,299
May 4, 2 AM $0.00135
+0.37%
$29.02 million $366,609