GameBuild Historical Data

GAME Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.00139
-0.21%
$-- $783,288
Mar 4, 1 PM $0.00137
+0.02%
$29.24 million $788,819
Mar 4, 12 PM $0.00136
+0.09%
$29.24 million $786,036
Mar 4, 11 AM $0.00136
-0.97%
$29.21 million $782,023
Mar 4, 9 AM $0.00138
+0.96%
$29.48 million $775,034
Mar 4, 8 AM $0.00136
+1.37%
$29.2 million $761,156
Mar 4, 7 AM $0.00134
+0.71%
$28.81 million $758,853
Mar 4, 6 AM $0.00134
+0.16%
$28.6 million $755,686
Mar 4, 5 AM $0.00133
+0.33%
$28.56 million $731,123
Mar 4, 4 AM $0.00133
-2.07%
$28.46 million $730,911
Mar 4, 3 AM $0.00136
-1.64%
$29.04 million $691,199
Mar 4, 2 AM $0.00138
+0.14%
$29.53 million $642,692
Mar 4, 1 AM $0.00138
+0.34%
$29.49 million $642,809
Mar 4, 12 AM $0.00137
-0.98%
$29.39 million $655,051
Mar 3, 11 PM $0.00139
+0.69%
$29.68 million $670,039
Mar 3, 10 PM $0.00138
-0.44%
$29.47 million $664,779
Mar 3, 9 PM $0.00138
+0.13%
$29.61 million $661,226
Mar 3, 8 PM $0.00138
-0.31%
$29.57 million $664,501
Mar 3, 7 PM $0.00138
-0.03%
$29.66 million $665,703
Mar 3, 6 PM $0.00139
+0.22%
$29.68 million $669,303
Mar 3, 5 PM $0.00138
-0.45%
$29.61 million $659,964
Mar 3, 4 PM $0.00139
+1.20%
$29.71 million $653,685
Mar 3, 3 PM $0.00137
+0.05%
$29.36 million $659,751
Mar 3, 2 PM $0.00137
-0.46%
$29.34 million $702,497
Mar 3, 1 PM $0.00138
-0.11%
$29.48 million $706,615
Mar 3, 12 PM $0.00138
+0.15%
$29.51 million $716,243
Mar 3, 11 AM $0.00138
-0.19%
$29.46 million $718,954
Mar 3, 10 AM $0.00138
-0.22%
$29.52 million $724,738
Mar 3, 9 AM $0.00138
-0.47%
$29.59 million $721,814
Mar 3, 8 AM $0.00139
-1.07%
$29.73 million $715,200
Mar 3, 7 AM $0.0014
+0.80%
$30.05 million $728,443
Mar 3, 6 AM $0.00139
+0.01%
$29.81 million $721,922
Mar 3, 5 AM $0.00139
-0.41%
$29.81 million $717,858
Mar 3, 4 AM $0.0014
-0.62%
$29.93 million $713,180
Mar 3, 3 AM $0.00141
-0.21%
$30.11 million $696,611
Mar 3, 2 AM $0.00141
+0.35%
$30.18 million $676,581
Mar 3, 1 AM $0.0014
-0.38%
$30.07 million $685,268
Mar 3, 12 AM $0.00141
-0.45%
$30.19 million $680,582
Mar 2, 11 PM $0.00142
-0.58%
$30.32 million $662,855
Mar 2, 10 PM $0.00142
-0.11%
$30.5 million $651,615
Mar 2, 9 PM $0.00143
+0.13%
$30.51 million $644,587
Mar 2, 8 PM $0.00142
+0.13%
$30.49 million $640,391
Mar 2, 7 PM $0.00142
+0.03%
$30.46 million $645,544
Mar 2, 6 PM $0.00142
+0.07%
$30.45 million $640,923
Mar 2, 5 PM $0.00142
-0.08%
$30.42 million $644,237
Mar 2, 4 PM $0.00142
-0.11%
$30.45 million $643,171
Mar 2, 3 PM $0.00142
+1.18%
$30.49 million $627,888
Mar 2, 2 PM $0.00141
+1.23%
$30.14 million $612,184
Mar 2, 1 PM $0.00139
-0.93%
$29.77 million $608,342
Mar 2, 12 PM $0.0014
-0.30%
$30.05 million $608,449