Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00135
+0.37%
$29.02 million $366,609
May 4, 1 AM $0.00135
+0.09%
$28.92 million $366,221
May 4, 12 AM $0.00135
-0.34%
$28.89 million $359,302
May 3, 11 PM $0.00135
-0.08%
$28.99 million $357,390
May 3, 10 PM $0.00135
-0.02%
$29.01 million $357,972
May 3, 9 PM $0.00135
-0.06%
$29.02 million $359,111
May 3, 8 PM $0.00136
+0.08%
$29.03 million $359,737
May 3, 7 PM $0.00135
-0.03%
$29.01 million $358,099
May 3, 6 PM $0.00135
+0.03%
$29.02 million $358,023
May 3, 5 PM $0.00135
+0.02%
$29.01 million $367,762
May 3, 4 PM $0.00135
-0.03%
$29 million $367,409
May 3, 3 PM $0.00135
-0.03%
$29 million $368,608
May 3, 2 PM $0.00135
-0.03%
$29.01 million $368,473
May 3, 1 PM $0.00135
-0.09%
$29.02 million $367,808
May 3, 12 PM $0.00136
+0.21%
$29.05 million $366,391
May 3, 11 AM $0.00135
+0.08%
$28.99 million $364,230
May 3, 10 AM $0.00135
-0.14%
$28.97 million $363,743
May 3, 9 AM $0.00135
+0.10%
$29.01 million $361,397
May 3, 8 AM $0.00135
-0.11%
$28.98 million $355,064
May 3, 7 AM $0.00135
-0.09%
$29.01 million $361,193
May 3, 6 AM $0.00136
-0.04%
$29.04 million $365,397
May 3, 5 AM $0.00136
+0.13%
$29.05 million $369,133
May 3, 4 AM $0.00135
-0.04%
$29.01 million $369,786
May 3, 3 AM $0.00135
-0.19%
$29.02 million $370,142
May 3, 2 AM $0.00136
+0.42%
$29.07 million $387,462
May 3, 1 AM $0.00135
-0.36%
$28.95 million $391,830
May 3, 12 AM $0.00136
-0.06%
$29.06 million $392,840
May 2, 11 PM $0.00136
+0.29%
$29.07 million $382,943
May 2, 10 PM $0.00135
-0.32%
$28.99 million $386,032
May 2, 9 PM $0.00136
+0.14%
$29.08 million $387,589
May 2, 8 PM $0.00136
+0.20%
$29.04 million $388,229
May 2, 7 PM $0.00135
-0.03%
$28.98 million $391,051
May 2, 6 PM $0.00135
-0.03%
$28.99 million $393,847
May 2, 5 PM $0.00135
-0.02%
$28.98 million $397,532
May 2, 4 PM $0.00135
-0.03%
$28.99 million $399,613
May 2, 3 PM $0.00135
-0.01%
$28.99 million $401,614
May 2, 2 PM $0.00135
-0.04%
$28.99 million $414,388
May 2, 1 PM $0.00135
+0.08%
$29 million $420,285
May 2, 12 PM $0.00135
-0.05%
$28.97 million $418,871
May 2, 11 AM $0.00135
+0.01%
$28.99 million $420,538
May 2, 10 AM $0.00135
+0.10%
$28.98 million $422,511
May 2, 9 AM $0.00135
-0.06%
$28.95 million $423,673
May 2, 8 AM $0.00135
+0.02%
$28.97 million $424,213
May 2, 7 AM $0.00135
-0.02%
$28.96 million $425,284
May 2, 6 AM $0.00135
+0.16%
$28.97 million $421,289
May 2, 5 AM $0.00135
-0.39%
$28.92 million $417,271
May 2, 4 AM $0.00136
+0.15%
$29.03 million $414,713
May 2, 3 AM $0.00135
-0.05%
$28.99 million $415,030
May 2, 2 AM $0.00135
+0.00%
$29 million $398,819
May 2, 1 AM $0.00135
-0.10%
$29 million $395,406