GameBuild Historical Data

GAME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0023
-2.20%
$ 46.75 million $ 1.78 million
Nov 3, 12 PM $ 0.00235
-0.05%
$ 47.8 million $ 1.71 million
Nov 3, 11 AM $ 0.00235
-0.10%
$ 47.83 million $ 1.71 million
Nov 3, 10 AM $ 0.00236
-0.10%
$ 47.88 million $ 1.71 million
Nov 3, 9 AM $ 0.00236
+0.07%
$ 47.92 million $ 1.71 million
Nov 3, 8 AM $ 0.00236
-0.43%
$ 47.89 million $ 1.72 million
Nov 3, 7 AM $ 0.00237
+0.44%
$ 48.1 million $ 1.71 million
Nov 3, 6 AM $ 0.00236
-0.19%
$ 47.89 million $ 1.7 million
Nov 3, 5 AM $ 0.00236
-0.73%
$ 48 million $ 1.68 million
Nov 3, 4 AM $ 0.00238
-0.23%
$ 48.34 million $ 1.7 million
Nov 3, 3 AM $ 0.00238
-1.21%
$ 48.45 million $ 1.67 million
Nov 3, 2 AM $ 0.00241
-0.21%
$ 49.05 million $ 1.65 million
Nov 3, 1 AM $ 0.00242
-0.89%
$ 49.15 million $ 1.64 million
Nov 3, 12 AM $ 0.00244
-0.17%
$ 49.56 million $ 1.59 million
Nov 2, 11 PM $ 0.00244
+0.68%
$ 49.71 million $ 1.58 million
Nov 2, 10 PM $ 0.00243
+0.01%
$ 49.34 million $ 1.57 million
Nov 2, 9 PM $ 0.00243
+0.03%
$ 49.34 million $ 1.57 million
Nov 2, 8 PM $ 0.00243
+0.15%
$ 49.33 million $ 1.57 million
Nov 2, 7 PM $ 0.00242
-0.39%
$ 49.25 million $ 1.57 million
Nov 2, 6 PM $ 0.00243
-0.37%
$ 49.45 million $ 1.57 million
Nov 2, 5 PM $ 0.00244
+0.29%
$ 49.63 million $ 1.57 million
Nov 2, 4 PM $ 0.00243
-0.26%
$ 49.49 million $ 1.57 million
Nov 2, 3 PM $ 0.00244
-0.34%
$ 49.62 million $ 1.56 million
Nov 2, 2 PM $ 0.00245
-0.03%
$ 49.79 million $ 1.55 million
Nov 2, 1 PM $ 0.00245
-0.07%
$ 49.81 million $ 1.54 million
Nov 2, 12 PM $ 0.00245
-0.17%
$ 49.84 million $ 1.54 million
Nov 2, 11 AM $ 0.00246
+0.35%
$ 49.93 million $ 1.54 million
Nov 2, 10 AM $ 0.00245
-0.40%
$ 49.73 million $ 1.53 million
Nov 2, 9 AM $ 0.00246
-0.17%
$ 49.95 million $ 1.53 million
Nov 2, 8 AM $ 0.00246
-0.06%
$ 50.04 million $ 1.53 million
Nov 2, 7 AM $ 0.00246
+0.29%
$ 50.07 million $ 1.52 million
Nov 2, 6 AM $ 0.00246
-0.34%
$ 49.92 million $ 1.52 million
Nov 2, 5 AM $ 0.00246
+0.98%
$ 50.09 million $ 1.5 million
Nov 2, 4 AM $ 0.00244
+0.40%
$ 49.61 million $ 1.47 million
Nov 2, 3 AM $ 0.00243
-0.16%
$ 49.41 million $ 1.47 million
Nov 2, 2 AM $ 0.00243
+0.08%
$ 49.48 million $ 1.47 million
Nov 2, 1 AM $ 0.00243
+0.21%
$ 49.44 million $ 1.47 million
Nov 2, 12 AM $ 0.00243
-0.31%
$ 49.34 million $ 1.46 million
Nov 1, 11 PM $ 0.00244
-0.26%
$ 49.5 million $ 1.45 million
Nov 1, 10 PM $ 0.00244
+0.10%
$ 49.63 million $ 1.45 million
Nov 1, 9 PM $ 0.00244
-0.20%
$ 49.58 million $ 1.45 million
Nov 1, 8 PM $ 0.00244
-0.04%
$ 49.68 million $ 1.45 million
Nov 1, 7 PM $ 0.00244
+0.13%
$ 49.7 million $ 1.45 million
Nov 1, 6 PM $ 0.00244
-0.07%
$ 49.64 million $ 1.45 million
Nov 1, 5 PM $ 0.00244
+0.03%
$ 49.67 million $ 1.45 million
Nov 1, 4 PM $ 0.00244
+0.13%
$ 49.65 million $ 1.45 million
Nov 1, 3 PM $ 0.00244
+0.10%
$ 49.59 million $ 1.44 million
Nov 1, 2 PM $ 0.00244
-0.21%
$ 49.54 million $ 1.45 million
Nov 1, 1 PM $ 0.00244
+0.04%
$ 49.64 million $ 1.48 million
Nov 1, 12 PM $ 0.00244
+0.33%
$ 49.62 million $ 1.47 million