GameBuild Historical Data

GAME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00244
+0.33%
$ 49.62 million $ 1.47 million
Nov 1, 11 AM $ 0.00243
+0.07%
$ 49.45 million $ 1.48 million
Nov 1, 10 AM $ 0.00243
+0.06%
$ 49.42 million $ 1.49 million
Nov 1, 9 AM $ 0.00243
-0.01%
$ 49.39 million $ 1.49 million
Nov 1, 8 AM $ 0.00243
+0.32%
$ 49.4 million $ 1.49 million
Nov 1, 7 AM $ 0.00242
-0.07%
$ 49.24 million $ 1.5 million
Nov 1, 6 AM $ 0.00242
-0.02%
$ 49.27 million $ 1.5 million
Nov 1, 5 AM $ 0.00242
+0.01%
$ 49.28 million $ 1.52 million
Nov 1, 4 AM $ 0.00242
-0.05%
$ 49.28 million $ 1.53 million
Nov 1, 3 AM $ 0.00243
+0.27%
$ 49.3 million $ 1.54 million
Nov 1, 2 AM $ 0.00242
+0.41%
$ 49.17 million $ 1.55 million
Nov 1, 1 AM $ 0.00241
+0.16%
$ 48.97 million $ 1.54 million
Nov 1, 12 AM $ 0.0024
-0.11%
$ 48.89 million $ 1.54 million
Oct 31, 11 PM $ 0.00241
-0.11%
$ 48.94 million $ 1.56 million
Oct 31, 10 PM $ 0.00241
+0.23%
$ 48.99 million $ 1.55 million
Oct 31, 9 PM $ 0.0024
-0.16%
$ 48.88 million $ 1.55 million
Oct 31, 8 PM $ 0.00241
-0.17%
$ 48.95 million $ 1.55 million
Oct 31, 7 PM $ 0.00241
+0.36%
$ 49.04 million $ 1.55 million
Oct 31, 6 PM $ 0.0024
+0.11%
$ 48.86 million $ 1.55 million
Oct 31, 5 PM $ 0.0024
+0.01%
$ 48.8 million $ 1.55 million
Oct 31, 4 PM $ 0.0024
-0.50%
$ 48.8 million $ 1.55 million
Oct 31, 3 PM $ 0.00241
+0.23%
$ 49.05 million $ 1.56 million
Oct 31, 2 PM $ 0.00241
-0.09%
$ 48.93 million $ 1.6 million
Oct 31, 1 PM $ 0.00241
+0.11%
$ 48.98 million $ 1.59 million
Oct 31, 12 PM $ 0.00241
-0.20%
$ 48.92 million $ 1.6 million
Oct 31, 11 AM $ 0.00241
+0.04%
$ 49.02 million $ 1.6 million
Oct 31, 10 AM $ 0.00241
+0.15%
$ 49.01 million $ 1.62 million
Oct 31, 9 AM $ 0.00241
+0.29%
$ 48.93 million $ 1.65 million
Oct 31, 8 AM $ 0.0024
-0.39%
$ 48.79 million $ 1.66 million
Oct 31, 7 AM $ 0.00241
-0.87%
$ 48.99 million $ 1.71 million
Oct 31, 6 AM $ 0.00243
+0.77%
$ 49.42 million $ 1.76 million
Oct 31, 5 AM $ 0.00241
-0.26%
$ 49.04 million $ 2.02 million
Oct 31, 4 AM $ 0.00242
+0.13%
$ 49.17 million $ 2.32 million
Oct 31, 3 AM $ 0.00242
+0.44%
$ 49.11 million $ 3.31 million
Oct 31, 2 AM $ 0.00241
-0.90%
$ 48.9 million $ 3.3 million
Oct 31, 1 AM $ 0.00243
+0.61%
$ 49.35 million $ 3.34 million
Oct 31, 12 AM $ 0.00241
-0.12%
$ 49.05 million $ 3.33 million
Oct 30, 11 PM $ 0.00242
+0.73%
$ 49.1 million $ 3.33 million
Oct 30, 10 PM $ 0.0024
+0.80%
$ 48.74 million $ 3.33 million
Oct 30, 9 PM $ 0.00238
-0.50%
$ 48.36 million $ 3.33 million
Oct 30, 8 PM $ 0.00239
+0.59%
$ 48.6 million $ 3.32 million
Oct 30, 7 PM $ 0.00238
-0.39%
$ 48.32 million $ 3.33 million
Oct 30, 6 PM $ 0.00239
-0.27%
$ 48.51 million $ 3.35 million
Oct 30, 5 PM $ 0.00239
-0.47%
$ 48.64 million $ 3.37 million
Oct 30, 4 PM $ 0.0024
+0.07%
$ 48.87 million $ 3.39 million
Oct 30, 3 PM $ 0.0024
-1.16%
$ 48.84 million $ 3.39 million
Oct 30, 2 PM $ 0.00243
-0.04%
$ 49.41 million $ 3.38 million
Oct 30, 1 PM $ 0.00243
-0.49%
$ 49.44 million $ 3.36 million
Oct 30, 12 PM $ 0.00244
-0.87%
$ 49.68 million $ 3.38 million
Oct 30, 11 AM $ 0.00247
-0.71%
$ 50.12 million $ 3.38 million