GameBuild Historical Data

GAME Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0014
-0.30%
$30.05 million $608,449
Mar 2, 11 AM $0.00141
+0.14%
$30.14 million $637,952
Mar 2, 10 AM $0.00141
-0.48%
$30.09 million $630,782
Mar 2, 9 AM $0.00141
+0.20%
$30.24 million $631,369
Mar 2, 8 AM $0.00141
-0.14%
$30.18 million $631,767
Mar 2, 7 AM $0.00141
-0.19%
$30.22 million $610,458
Mar 2, 6 AM $0.00141
-0.39%
$30.28 million $612,157
Mar 2, 5 AM $0.00142
-0.20%
$30.4 million $621,230
Mar 2, 4 AM $0.00142
-0.16%
$30.46 million $619,073
Mar 2, 3 AM $0.00142
+0.68%
$30.51 million $624,079
Mar 2, 2 AM $0.00141
-0.27%
$30.3 million $707,528
Mar 2, 1 AM $0.00142
+0.31%
$30.38 million $714,557
Mar 2, 12 AM $0.00141
-0.12%
$30.29 million $767,126
Mar 1, 11 PM $0.00142
+0.07%
$30.32 million $830,469
Mar 1, 10 PM $0.00141
-0.05%
$30.3 million $851,996
Mar 1, 9 PM $0.00142
+0.21%
$30.32 million $866,415
Mar 1, 8 PM $0.00141
-0.31%
$30.25 million $886,478
Mar 1, 7 PM $0.00142
-0.09%
$30.35 million $905,892
Mar 1, 6 PM $0.00142
-0.50%
$30.38 million $919,092
Mar 1, 5 PM $0.00143
-0.03%
$30.53 million $925,797
Mar 1, 4 PM $0.00143
-0.28%
$30.54 million $924,748
Mar 1, 3 PM $0.00143
-0.11%
$30.62 million $936,666
Mar 1, 2 PM $0.00143
-0.23%
$30.66 million $959,622
Mar 1, 1 PM $0.00143
-0.03%
$30.73 million $983,330
Mar 1, 12 PM $0.00144
+0.44%
$30.73 million $1.06 million
Mar 1, 11 AM $0.00143
-0.07%
$30.6 million $1.51 million
Mar 1, 10 AM $0.00143
+0.01%
$30.62 million $2.49 million
Mar 1, 9 AM $0.00143
-0.48%
$30.62 million $2.48 million
Mar 1, 8 AM $0.00144
+0.02%
$30.77 million $2.51 million
Mar 1, 7 AM $0.00144
-0.51%
$30.76 million $2.54 million
Mar 1, 6 AM $0.00144
-0.04%
$30.92 million $2.62 million
Mar 1, 5 AM $0.00144
-0.07%
$30.93 million $2.76 million
Mar 1, 4 AM $0.00144
-0.27%
$30.95 million $2.9 million
Mar 1, 3 AM $0.00145
+0.48%
$31.03 million $2.89 million
Mar 1, 2 AM $0.00144
+0.30%
$30.89 million $2.88 million
Mar 1, 1 AM $0.00144
-0.04%
$30.8 million $2.86 million
Mar 1, 12 AM $0.00144
-0.83%
$30.81 million $2.79 million
Feb 28, 11 PM $0.00145
+0.78%
$31.07 million $2.75 million
Feb 28, 10 PM $0.00144
+0.66%
$30.83 million $2.7 million
Feb 28, 9 PM $0.00143
-0.04%
$30.63 million $2.65 million
Feb 28, 8 PM $0.00143
+0.61%
$30.64 million $2.62 million
Feb 28, 7 PM $0.00142
+0.03%
$30.45 million $2.6 million
Feb 28, 6 PM $0.00142
+0.06%
$30.44 million $2.59 million
Feb 28, 5 PM $0.00142
+0.12%
$30.42 million $2.58 million
Feb 28, 4 PM $0.00142
+0.33%
$30.39 million $2.57 million
Feb 28, 3 PM $0.00141
-1.18%
$30.29 million $2.56 million
Feb 28, 2 PM $0.00143
-1.09%
$30.65 million $2.85 million
Feb 28, 1 PM $0.00145
+0.26%
$31.04 million $2.78 million
Feb 28, 12 PM $0.00145
-3.25%
$30.96 million $2.73 million
Feb 28, 11 AM $0.0015
+8.07%
$32.05 million $2.15 million