Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00135
-0.10%
$29 million $395,406
May 2, 12 AM $0.00136
-0.15%
$29.04 million $389,137
May 1, 11 PM $0.00136
+0.05%
$29.08 million $400,698
May 1, 10 PM $0.00136
+0.00%
$29.07 million $423,595
May 1, 9 PM $0.00136
+0.04%
$29.07 million $427,315
May 1, 8 PM $0.00136
-0.04%
$29.06 million $419,789
May 1, 7 PM $0.00136
-0.01%
$29.07 million $419,919
May 1, 6 PM $0.00136
-0.03%
$29.07 million $419,492
May 1, 5 PM $0.00136
+0.13%
$29.08 million $444,888
May 1, 4 PM $0.00136
-0.20%
$29.04 million $445,559
May 1, 3 PM $0.00136
-0.02%
$29.1 million $443,703
May 1, 2 PM $0.00136
+0.09%
$29.1 million $442,336
May 1, 1 PM $0.00136
+0.18%
$29.08 million $439,235
May 1, 12 PM $0.00135
+0.18%
$29.02 million $440,065
May 1, 11 AM $0.00135
-0.15%
$28.97 million $441,583
May 1, 10 AM $0.00135
-0.06%
$29.01 million $440,715
May 1, 9 AM $0.00136
-0.02%
$29.03 million $433,576
May 1, 8 AM $0.00136
+0.00%
$29.04 million $408,019
May 1, 7 AM $0.00136
-0.02%
$29.04 million $428,070
May 1, 6 AM $0.00136
+0.00%
$29.04 million $431,113
May 1, 5 AM $0.00136
+0.04%
$29.04 million $447,330
May 1, 4 AM $0.00136
+0.00%
$29.03 million $451,836
May 1, 3 AM $0.00136
+0.05%
$29.03 million $442,062
May 1, 2 AM $0.00135
+0.04%
$29.02 million $442,494
May 1, 1 AM $0.00135
+0.11%
$29 million $442,563
May 1, 12 AM $0.00135
+0.12%
$28.97 million $452,888
Apr 30, 11 PM $0.00135
+0.11%
$28.94 million $460,698
Apr 30, 10 PM $0.00135
-0.30%
$28.91 million $442,457
Apr 30, 9 PM $0.00135
+0.00%
$28.99 million $436,524
Apr 30, 8 PM $0.00135
-0.07%
$28.99 million $446,151
Apr 30, 7 PM $0.00135
+0.01%
$29.01 million $498,700
Apr 30, 6 PM $0.00135
+0.02%
$29.01 million $502,749
Apr 30, 5 PM $0.00135
+0.01%
$29.01 million $506,610
Apr 30, 4 PM $0.00135
-0.11%
$29 million $508,387
Apr 30, 3 PM $0.00136
+0.10%
$29.04 million $513,740
Apr 30, 2 PM $0.00135
+0.01%
$29.01 million $521,201
Apr 30, 1 PM $0.00135
-0.07%
$29.02 million $524,490
Apr 30, 12 PM $0.00136
+0.14%
$29.04 million $529,136
Apr 30, 11 AM $0.00135
-0.17%
$29 million $532,979
Apr 30, 10 AM $0.00136
-0.09%
$29.05 million $534,281
Apr 30, 9 AM $0.00136
+0.22%
$29.08 million $572,089
Apr 30, 8 AM $0.00135
-0.08%
$29.02 million $559,450
Apr 30, 7 AM $0.00136
+0.08%
$29.04 million $561,273
Apr 30, 6 AM $0.00135
+0.21%
$29.01 million $562,243
Apr 30, 5 AM $0.00135
-0.03%
$28.95 million $567,416
Apr 30, 4 AM $0.00135
-0.18%
$28.96 million $564,347
Apr 30, 3 AM $0.00135
+0.32%
$29.01 million $562,664
Apr 30, 2 AM $0.00135
-0.03%
$28.92 million $537,346
Apr 30, 1 AM $0.00135
-0.01%
$28.93 million $538,535
Apr 30, 12 AM $0.00135
-0.29%
$28.94 million $535,812