GameBuild Historical Data

GAME Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.00138
-0.05%
$29.68 million $898,659
Feb 28, 9 AM $0.00139
-1.22%
$29.67 million $899,927
Feb 28, 8 AM $0.0014
+0.29%
$30.04 million $888,679
Feb 28, 7 AM $0.0014
-0.59%
$29.95 million $539,676
Feb 28, 6 AM $0.00141
-0.48%
$30.23 million $475,002
Feb 28, 5 AM $0.00142
-0.22%
$30.37 million $321,246
Feb 28, 4 AM $0.00142
-0.24%
$30.44 million $315,042
Feb 28, 3 AM $0.00142
+0.85%
$30.5 million $321,424
Feb 28, 2 AM $0.00141
-0.43%
$30.25 million $539,955
Feb 28, 1 AM $0.00142
+0.34%
$30.38 million $626,613
Feb 28, 12 AM $0.00141
+0.09%
$30.28 million $621,683
Feb 27, 11 PM $0.00141
-0.03%
$30.25 million $619,197
Feb 27, 10 PM $0.00141
-0.12%
$30.22 million $629,489
Feb 27, 9 PM $0.00141
+0.03%
$30.26 million $630,540
Feb 27, 8 PM $0.00141
+0.29%
$30.25 million $630,626
Feb 27, 7 PM $0.00141
-0.50%
$30.16 million $629,299
Feb 27, 6 PM $0.00142
-0.03%
$30.31 million $637,639
Feb 27, 5 PM $0.00142
-0.36%
$30.32 million $639,412
Feb 27, 4 PM $0.00142
-0.30%
$30.43 million $639,693
Feb 27, 3 PM $0.00142
-0.34%
$30.52 million $643,918
Feb 27, 2 PM $0.00143
+0.46%
$30.62 million $647,988
Feb 27, 1 PM $0.00142
-0.03%
$30.49 million $651,293
Feb 27, 12 PM $0.00142
+0.37%
$30.49 million $647,590
Feb 27, 11 AM $0.00142
-0.37%
$30.38 million $634,179
Feb 27, 10 AM $0.00142
-0.11%
$30.49 million $559,007
Feb 27, 9 AM $0.00143
+0.32%
$30.52 million $558,577
Feb 27, 8 AM $0.00142
+0.09%
$30.43 million $555,037
Feb 27, 7 AM $0.00142
-0.18%
$30.39 million $553,105
Feb 27, 6 AM $0.00142
-0.12%
$30.45 million $551,864
Feb 27, 5 AM $0.00142
-0.34%
$30.49 million $553,782
Feb 27, 4 AM $0.00143
+0.45%
$30.59 million $553,407
Feb 27, 3 AM $0.00142
-0.03%
$30.46 million $553,009
Feb 27, 2 AM $0.00142
-0.30%
$30.47 million $555,560
Feb 27, 1 AM $0.00143
+0.07%
$30.56 million $325,543
Feb 27, 12 AM $0.00143
+0.59%
$30.53 million $330,692
Feb 26, 11 PM $0.00142
-0.19%
$30.35 million $331,191
Feb 26, 10 PM $0.00142
+0.00%
$30.41 million $321,318
Feb 26, 9 PM $0.00142
-0.31%
$30.41 million $322,991
Feb 26, 8 PM $0.00142
-0.41%
$30.5 million $572,072
Feb 26, 7 PM $0.00143
+0.81%
$30.63 million $579,467
Feb 26, 6 PM $0.00142
+0.39%
$30.39 million $568,700
Feb 26, 5 PM $0.00141
-0.43%
$30.28 million $570,148
Feb 26, 4 PM $0.00142
-0.19%
$30.42 million $577,106
Feb 26, 3 PM $0.00142
-0.28%
$30.48 million $614,446
Feb 26, 2 PM $0.00143
-0.12%
$30.57 million $659,299
Feb 26, 1 PM $0.00143
+0.09%
$30.6 million $665,311
Feb 26, 12 PM $0.00143
-0.02%
$30.58 million $674,745
Feb 26, 11 AM $0.00143
-0.11%
$30.58 million $679,211
Feb 26, 10 AM $0.00143
-0.83%
$30.62 million $683,870
Feb 26, 9 AM $0.00144
+0.49%
$30.87 million $683,866