GameBuild Historical Data

GAME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00247
-0.71%
$ 50.12 million $ 3.38 million
Oct 30, 10 AM $ 0.00248
+1.17%
$ 50.48 million $ 3.37 million
Oct 30, 9 AM $ 0.00245
+0.04%
$ 49.89 million $ 3.35 million
Oct 30, 9 AM $ 0.00245
+0.04%
$ 49.89 million $ 3.35 million
Oct 30, 8 AM $ 0.00246
-0.81%
$ 49.93 million $ 3.33 million
Oct 30, 8 AM $ 0.00246
-0.81%
$ 49.93 million $ 3.33 million
Oct 30, 7 AM $ 0.00248
-0.26%
$ 50.34 million $ 3.3 million
Oct 30, 7 AM $ 0.00248
-0.26%
$ 50.34 million $ 3.3 million
Oct 30, 6 AM $ 0.00248
-2.00%
$ 50.49 million $ 3.24 million
Oct 30, 6 AM $ 0.00248
-2.00%
$ 50.49 million $ 3.24 million
Oct 30, 5 AM $ 0.00253
+2.09%
$ 51.54 million $ 3.17 million
Oct 30, 5 AM $ 0.00253
+2.09%
$ 51.54 million $ 3.17 million
Oct 30, 4 AM $ 0.00248
-0.11%
$ 50.48 million $ 2.7 million
Oct 30, 4 AM $ 0.00248
-0.11%
$ 50.48 million $ 2.7 million
Oct 30, 3 AM $ 0.00249
-0.06%
$ 50.53 million $ 1.66 million
Oct 30, 3 AM $ 0.00249
-0.06%
$ 50.53 million $ 1.66 million
Oct 30, 2 AM $ 0.00249
+0.03%
$ 50.56 million $ 1.66 million
Oct 30, 2 AM $ 0.00249
+0.03%
$ 50.56 million $ 1.66 million
Oct 30, 1 AM $ 0.00249
+0.46%
$ 50.54 million $ 1.66 million
Oct 30, 1 AM $ 0.00249
+0.46%
$ 50.54 million $ 1.66 million
Oct 30, 12 AM $ 0.00247
+0.10%
$ 50.31 million $ 1.67 million
Oct 30, 12 AM $ 0.00247
+0.10%
$ 50.31 million $ 1.67 million
Oct 29, 11 PM $ 0.00247
-0.88%
$ 50.27 million $ 1.68 million
Oct 29, 11 PM $ 0.00247
-0.88%
$ 50.27 million $ 1.68 million
Oct 29, 10 PM $ 0.00249
-0.67%
$ 50.73 million $ 1.69 million
Oct 29, 10 PM $ 0.00249
-0.67%
$ 50.73 million $ 1.69 million
Oct 29, 9 PM $ 0.00251
+0.07%
$ 51.08 million $ 1.69 million
Oct 29, 9 PM $ 0.00251
+0.07%
$ 51.08 million $ 1.69 million
Oct 29, 8 PM $ 0.00251
+1.06%
$ 50.98 million $ 1.69 million
Oct 29, 8 PM $ 0.00251
+1.06%
$ 50.98 million $ 1.69 million
Oct 29, 7 PM $ 0.00248
+0.14%
$ 50.48 million $ 1.7 million
Oct 29, 7 PM $ 0.00248
+0.14%
$ 50.48 million $ 1.7 million
Oct 29, 6 PM $ 0.00248
-0.80%
$ 50.36 million $ 1.7 million
Oct 29, 6 PM $ 0.00248
-0.80%
$ 50.36 million $ 1.7 million
Oct 29, 5 PM $ 0.0025
+0.32%
$ 50.81 million $ 1.67 million
Oct 29, 5 PM $ 0.0025
+0.32%
$ 50.81 million $ 1.67 million
Oct 29, 4 PM $ 0.00249
-0.01%
$ 50.67 million $ 1.66 million
Oct 29, 4 PM $ 0.00249
-0.01%
$ 50.67 million $ 1.66 million
Oct 29, 3 PM $ 0.00249
-0.89%
$ 50.66 million $ 1.66 million
Oct 29, 3 PM $ 0.00249
-0.89%
$ 50.66 million $ 1.66 million
Oct 29, 2 PM $ 0.00251
-0.01%
$ 51.09 million $ 1.66 million
Oct 29, 2 PM $ 0.00251
-0.01%
$ 51.09 million $ 1.66 million
Oct 29, 1 PM $ 0.00252
+0.10%
$ 51.13 million $ 1.67 million
Oct 29, 1 PM $ 0.00252
+0.10%
$ 51.13 million $ 1.67 million
Oct 29, 12 PM $ 0.00251
+0.47%
$ 51.08 million $ 1.67 million
Oct 29, 12 PM $ 0.00251
+0.47%
$ 51.08 million $ 1.67 million
Oct 29, 11 AM $ 0.0025
-0.38%
$ 50.87 million $ 1.68 million
Oct 29, 11 AM $ 0.0025
-0.38%
$ 50.87 million $ 1.68 million
Oct 29, 10 AM $ 0.00251
+0.08%
$ 51.04 million $ 1.84 million
Oct 29, 10 AM $ 0.00251
+0.08%
$ 51.04 million $ 1.84 million