Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.00135
-0.29%
$28.94 million $535,812
Apr 29, 11 PM $0.00135
+0.01%
$29.02 million $544,619
Apr 29, 10 PM $0.00135
+0.20%
$29.02 million $539,423
Apr 29, 9 PM $0.00135
+0.07%
$28.96 million $515,380
Apr 29, 8 PM $0.00135
-0.01%
$28.94 million $511,894
Apr 29, 7 PM $0.00135
-0.05%
$28.94 million $517,144
Apr 29, 6 PM $0.00135
-0.30%
$28.96 million $515,708
Apr 29, 5 PM $0.00136
-0.04%
$29.04 million $518,298
Apr 29, 4 PM $0.00136
+0.52%
$29.06 million $520,056
Apr 29, 3 PM $0.00135
-0.76%
$28.9 million $523,819
Apr 29, 2 PM $0.00136
-0.14%
$29.13 million $610,822
Apr 29, 1 PM $0.00136
-0.29%
$29.18 million $616,742
Apr 29, 12 PM $0.00137
-0.44%
$29.26 million $614,801
Apr 29, 11 AM $0.00137
+0.49%
$29.39 million $604,854
Apr 29, 10 AM $0.00137
-0.15%
$29.25 million $605,568
Apr 29, 9 AM $0.00137
+0.29%
$29.29 million $596,513
Apr 29, 8 AM $0.00136
+0.24%
$29.21 million $591,517
Apr 29, 7 AM $0.00136
-0.39%
$29.14 million $595,756
Apr 29, 6 AM $0.00137
+0.36%
$29.25 million $598,715
Apr 29, 5 AM $0.00136
-0.18%
$29.15 million $601,366
Apr 29, 4 AM $0.00136
+0.06%
$29.2 million $529,058
Apr 29, 3 AM $0.00136
+0.06%
$29.19 million $541,549
Apr 29, 2 AM $0.00136
-0.03%
$29.17 million $550,373
Apr 29, 1 AM $0.00136
+0.04%
$29.18 million $557,845
Apr 29, 12 AM $0.00136
-0.05%
$29.17 million $578,420
Apr 28, 11 PM $0.00136
+0.09%
$29.18 million $590,072
Apr 28, 10 PM $0.00136
-0.01%
$29.15 million $596,170
Apr 28, 9 PM $0.00136
-0.16%
$29.16 million $591,582
Apr 28, 8 PM $0.00136
+0.08%
$29.2 million $593,106
Apr 28, 7 PM $0.00136
+0.18%
$29.18 million $601,501
Apr 28, 6 PM $0.00136
+0.02%
$29.13 million $601,908
Apr 28, 5 PM $0.00136
+0.25%
$29.12 million $593,797
Apr 28, 4 PM $0.00136
+0.11%
$29.05 million $587,359
Apr 28, 3 PM $0.00135
-0.18%
$29.02 million $588,034
Apr 28, 2 PM $0.00136
-0.10%
$29.07 million $691,440
Apr 28, 1 PM $0.00136
-0.12%
$29.1 million $731,819
Apr 28, 12 PM $0.00136
+0.16%
$29.13 million $798,588
Apr 28, 11 AM $0.00136
-0.61%
$29.08 million $1.02 million
Apr 28, 10 AM $0.00137
+0.32%
$29.26 million $1.05 million
Apr 28, 9 AM $0.00136
-0.15%
$29.17 million $1.09 million
Apr 28, 8 AM $0.00136
+0.18%
$29.21 million $1.15 million
Apr 28, 7 AM $0.00136
-0.32%
$29.16 million $1.28 million
Apr 28, 6 AM $0.00137
-0.27%
$29.25 million $1.45 million
Apr 28, 5 AM $0.00137
+0.24%
$29.33 million $1.46 million
Apr 28, 4 AM $0.00137
+0.33%
$29.26 million $1.48 million
Apr 28, 3 AM $0.00136
-0.13%
$29.17 million $1.46 million
Apr 28, 2 AM $0.00136
-0.13%
$29.2 million $1.45 million
Apr 28, 1 AM $0.00137
-0.33%
$29.24 million $1.45 million
Apr 28, 12 AM $0.00137
+0.16%
$29.34 million $1.42 million
Apr 27, 11 PM $0.00137
-0.25%
$29.29 million $1.4 million