Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.00137
-0.25%
$29.29 million $1.4 million
Apr 27, 10 PM $0.00137
+0.04%
$29.37 million $1.39 million
Apr 27, 9 PM $0.00137
+0.00%
$29.36 million $1.39 million
Apr 27, 8 PM $0.00137
+0.36%
$29.35 million $1.37 million
Apr 27, 7 PM $0.00137
+0.13%
$29.25 million $1.36 million
Apr 27, 6 PM $0.00136
-0.07%
$29.21 million $1.35 million
Apr 27, 5 PM $0.00136
-0.28%
$29.23 million $1.35 million
Apr 27, 4 PM $0.00137
-0.16%
$29.32 million $1.36 million
Apr 27, 3 PM $0.00137
-1.04%
$29.36 million $1.35 million
Apr 27, 2 PM $0.00139
-0.42%
$29.67 million $1.47 million
Apr 27, 1 PM $0.00139
-0.64%
$29.8 million $1.41 million
Apr 27, 12 PM $0.0014
+1.79%
$29.99 million $1.32 million
Apr 27, 11 AM $0.00138
-0.38%
$29.47 million $1.04 million
Apr 27, 10 AM $0.00138
-0.12%
$29.58 million $1.01 million
Apr 27, 9 AM $0.00138
-0.34%
$29.61 million $990,319
Apr 27, 8 AM $0.00139
+1.36%
$29.72 million $907,333
Apr 27, 7 AM $0.00137
+0.76%
$29.32 million $697,805
Apr 27, 6 AM $0.00136
+0.07%
$29.1 million $535,574
Apr 27, 5 AM $0.00136
-1.24%
$29.08 million $523,839
Apr 27, 4 AM $0.00137
+0.04%
$29.44 million $512,863
Apr 27, 3 AM $0.00137
+0.08%
$29.43 million $529,410
Apr 27, 2 AM $0.00137
-0.09%
$29.4 million $526,986
Apr 27, 1 AM $0.00137
-0.11%
$29.43 million $481,990
Apr 27, 12 AM $0.00138
+0.35%
$29.46 million $495,317
Apr 26, 11 PM $0.00137
+0.07%
$29.36 million $496,549
Apr 26, 10 PM $0.00137
-0.06%
$29.34 million $496,514
Apr 26, 9 PM $0.00137
+0.04%
$29.36 million $500,517
Apr 26, 8 PM $0.00137
-0.15%
$29.35 million $603,942
Apr 26, 7 PM $0.00137
+0.01%
$29.39 million $601,964
Apr 26, 6 PM $0.00137
+0.21%
$29.39 million $601,632
Apr 26, 5 PM $0.00137
+0.13%
$29.33 million $601,879
Apr 26, 4 PM $0.00137
+0.16%
$29.29 million $605,265
Apr 26, 3 PM $0.00137
-0.12%
$29.24 million $604,052
Apr 26, 2 PM $0.00137
-0.21%
$29.28 million $631,576
Apr 26, 1 PM $0.00137
+0.16%
$29.34 million $640,334
Apr 26, 12 PM $0.00137
-0.14%
$29.29 million $650,043
Apr 26, 11 AM $0.00137
+0.10%
$29.33 million $665,968
Apr 26, 10 AM $0.00137
-0.46%
$29.31 million $663,998
Apr 26, 9 AM $0.00137
+0.52%
$29.44 million $662,754
Apr 26, 8 AM $0.00137
-0.04%
$29.28 million $675,960
Apr 26, 7 AM $0.00137
+0.05%
$29.3 million $696,371
Apr 26, 6 AM $0.00137
+0.17%
$29.28 million $694,389
Apr 26, 5 AM $0.00136
-0.16%
$29.23 million $700,839
Apr 26, 4 AM $0.00137
+0.22%
$29.28 million $698,097
Apr 26, 3 AM $0.00136
-0.12%
$29.21 million $682,690
Apr 26, 2 AM $0.00137
+0.04%
$29.25 million $690,580
Apr 26, 1 AM $0.00136
+0.15%
$29.24 million $691,163
Apr 26, 12 AM $0.00136
-0.05%
$29.19 million $676,944
Apr 25, 11 PM $0.00136
+0.23%
$29.21 million $664,394
Apr 25, 10 PM $0.00136
+0.23%
$29.14 million $659,331