GameBuild Historical Data

GAME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00251
+0.08%
$ 51.04 million $ 1.84 million
Oct 29, 9 AM $ 0.00251
+0.38%
$ 51 million $ 1.84 million
Oct 29, 9 AM $ 0.00251
+0.38%
$ 51 million $ 1.84 million
Oct 29, 8 AM $ 0.0025
-0.49%
$ 50.78 million $ 1.85 million
Oct 29, 8 AM $ 0.0025
-0.49%
$ 50.78 million $ 1.85 million
Oct 29, 7 AM $ 0.00251
+0.21%
$ 51.05 million $ 1.85 million
Oct 29, 7 AM $ 0.00251
+0.21%
$ 51.05 million $ 1.85 million
Oct 29, 6 AM $ 0.00251
+0.13%
$ 50.95 million $ 1.87 million
Oct 29, 6 AM $ 0.00251
+0.13%
$ 50.95 million $ 1.87 million
Oct 29, 5 AM $ 0.0025
+0.18%
$ 50.88 million $ 1.92 million
Oct 29, 5 AM $ 0.0025
+0.18%
$ 50.88 million $ 1.92 million
Oct 29, 4 AM $ 0.0025
+0.30%
$ 50.79 million $ 1.94 million
Oct 29, 4 AM $ 0.0025
+0.30%
$ 50.79 million $ 1.94 million
Oct 29, 3 AM $ 0.00249
-0.18%
$ 50.64 million $ 1.95 million
Oct 29, 3 AM $ 0.00249
-0.18%
$ 50.64 million $ 1.95 million
Oct 29, 2 AM $ 0.0025
+0.15%
$ 50.73 million $ 1.98 million
Oct 29, 1 AM $ 0.00249
-0.05%
$ 50.64 million $ 1.99 million
Oct 29, 12 AM $ 0.00249
-0.65%
$ 50.65 million $ 2.02 million
Oct 28, 11 PM $ 0.00251
-0.07%
$ 50.99 million $ 2.01 million
Oct 28, 10 PM $ 0.00251
+0.50%
$ 51.02 million $ 2.01 million
Oct 28, 9 PM $ 0.0025
-0.11%
$ 50.75 million $ 2 million
Oct 28, 8 PM $ 0.0025
-0.81%
$ 50.82 million $ 2 million
Oct 28, 7 PM $ 0.00252
-0.44%
$ 51.2 million $ 2 million
Oct 28, 6 PM $ 0.00253
-0.08%
$ 51.42 million $ 2 million
Oct 28, 5 PM $ 0.00253
+0.07%
$ 51.47 million $ 2.01 million
Oct 28, 4 PM $ 0.00253
+0.11%
$ 51.44 million $ 2.02 million
Oct 28, 3 PM $ 0.00253
-0.24%
$ 51.38 million $ 2.01 million
Oct 28, 2 PM $ 0.00253
-0.57%
$ 51.5 million $ 2.01 million
Oct 28, 1 PM $ 0.00255
+0.22%
$ 51.79 million $ 2.02 million
Oct 28, 12 PM $ 0.00254
+0.09%
$ 51.69 million $ 2.02 million
Oct 28, 11 AM $ 0.00254
-0.57%
$ 51.64 million $ 2.02 million
Oct 28, 10 AM $ 0.00256
-0.15%
$ 51.96 million $ 1.76 million
Oct 28, 9 AM $ 0.00256
-0.15%
$ 52 million $ 1.77 million
Oct 28, 8 AM $ 0.00256
+0.06%
$ 52.08 million $ 1.77 million
Oct 28, 7 AM $ 0.00256
-0.12%
$ 52.06 million $ 1.77 million
Oct 28, 6 AM $ 0.00257
-0.30%
$ 52.13 million $ 1.76 million
Oct 28, 5 AM $ 0.00257
-0.08%
$ 52.34 million $ 1.73 million
Oct 28, 4 AM $ 0.00258
+0.09%
$ 52.38 million $ 1.71 million
Oct 28, 3 AM $ 0.00257
+0.05%
$ 52.35 million $ 1.71 million
Oct 28, 2 AM $ 0.00257
-0.38%
$ 52.31 million $ 1.7 million
Oct 28, 1 AM $ 0.00258
-0.39%
$ 52.51 million $ 1.7 million
Oct 28, 12 AM $ 0.00259
+0.29%
$ 52.72 million $ 1.66 million
Oct 27, 11 PM $ 0.00259
-0.12%
$ 52.58 million $ 1.67 million
Oct 27, 10 PM $ 0.00259
-0.09%
$ 52.63 million $ 1.67 million
Oct 27, 9 PM $ 0.00259
-0.51%
$ 52.69 million $ 1.67 million
Oct 27, 8 PM $ 0.0026
-0.51%
$ 52.95 million $ 1.67 million
Oct 27, 7 PM $ 0.00262
-0.47%
$ 53.22 million $ 1.66 million
Oct 27, 6 PM $ 0.00263
-0.06%
$ 53.47 million $ 1.66 million
Oct 27, 5 PM $ 0.00263
+0.40%
$ 53.5 million $ 1.65 million
Oct 27, 4 PM $ 0.00262
+0.64%
$ 53.29 million $ 1.64 million