GameBuild Historical Data

GAME Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.00144
+0.49%
$30.87 million $683,866
Feb 26, 8 AM $0.00143
+0.51%
$30.72 million $673,315
Feb 26, 7 AM $0.00143
-0.59%
$30.56 million $673,083
Feb 26, 6 AM $0.00144
+0.04%
$30.75 million $669,267
Feb 26, 5 AM $0.00143
-1.29%
$30.73 million $671,867
Feb 26, 4 AM $0.00145
+0.76%
$31.14 million $683,738
Feb 26, 3 AM $0.00144
-0.15%
$30.91 million $687,800
Feb 26, 2 AM $0.00145
-0.22%
$30.95 million $758,224
Feb 26, 1 AM $0.00145
-0.29%
$31.02 million $736,862
Feb 26, 12 AM $0.00145
+0.08%
$31.11 million $737,566
Feb 25, 11 PM $0.00145
-0.42%
$31.02 million $718,944
Feb 25, 10 PM $0.00145
+0.04%
$31.15 million $718,449
Feb 25, 9 PM $0.00145
+0.47%
$31.14 million $712,139
Feb 25, 8 PM $0.00145
-0.25%
$30.99 million $697,237
Feb 25, 7 PM $0.00145
+0.04%
$31.07 million $683,688
Feb 25, 6 PM $0.00145
+0.11%
$31.06 million $684,077
Feb 25, 5 PM $0.00145
+0.56%
$30.99 million $687,925
Feb 25, 4 PM $0.00144
+1.44%
$30.81 million $664,840
Feb 25, 3 PM $0.00142
+0.16%
$30.36 million $657,956
Feb 25, 2 PM $0.00142
+0.38%
$30.31 million $748,209
Feb 25, 1 PM $0.00141
+0.45%
$30.2 million $737,226
Feb 25, 12 PM $0.0014
+0.57%
$30.06 million $726,941
Feb 25, 11 AM $0.0014
+0.08%
$29.89 million $720,124
Feb 25, 10 AM $0.00139
+0.70%
$29.86 million $705,752
Feb 25, 9 AM $0.00138
-0.23%
$29.66 million $719,925
Feb 25, 8 AM $0.00139
+0.28%
$29.72 million $701,519
Feb 25, 7 AM $0.00138
-0.12%
$29.64 million $690,471
Feb 25, 6 AM $0.00139
+0.23%
$29.68 million $684,787
Feb 25, 5 AM $0.00138
+0.18%
$29.61 million $681,855
Feb 25, 4 AM $0.00138
-0.84%
$29.56 million $666,467
Feb 25, 3 AM $0.00139
-2.10%
$29.81 million $644,630
Feb 25, 2 AM $0.00142
+0.04%
$30.45 million $791,074
Feb 25, 1 AM $0.00142
+1.98%
$30.44 million $792,684
Feb 25, 12 AM $0.00139
-0.17%
$29.85 million $778,185
Feb 24, 11 PM $0.0014
+0.08%
$29.9 million $779,548
Feb 24, 10 PM $0.00139
-0.03%
$29.88 million $771,379
Feb 24, 9 PM $0.00139
+0.00%
$29.87 million $755,569
Feb 24, 8 PM $0.00139
+0.19%
$29.87 million $751,239
Feb 24, 7 PM $0.00139
+0.25%
$29.81 million $759,242
Feb 24, 6 PM $0.00139
-0.01%
$29.74 million $756,642
Feb 24, 5 PM $0.00139
+0.11%
$29.75 million $738,777
Feb 24, 4 PM $0.00139
+0.11%
$29.71 million $732,913
Feb 24, 3 PM $0.00139
+0.66%
$29.67 million $727,886
Feb 24, 2 PM $0.00138
-0.10%
$29.47 million $734,089
Feb 24, 1 PM $0.00138
-1.10%
$29.52 million $735,421
Feb 24, 12 PM $0.00139
+0.23%
$29.85 million $731,307
Feb 24, 11 AM $0.00139
-0.17%
$29.78 million $723,886
Feb 24, 10 AM $0.00139
+1.58%
$29.83 million $709,429
Feb 24, 9 AM $0.00137
-0.04%
$29.37 million $667,895
Feb 24, 8 AM $0.00137
-0.26%
$29.38 million $665,190