Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.00136
+0.23%
$29.14 million $659,331
Apr 25, 9 PM $0.00136
-0.06%
$29.07 million $657,864
Apr 25, 8 PM $0.00136
-0.01%
$29.09 million $675,092
Apr 25, 7 PM $0.00136
+0.06%
$29.09 million $676,602
Apr 25, 6 PM $0.00136
-0.51%
$29.08 million $677,947
Apr 25, 5 PM $0.00136
+0.05%
$29.23 million $680,019
Apr 25, 4 PM $0.00136
+0.00%
$29.21 million $678,385
Apr 25, 3 PM $0.00136
+0.43%
$29.21 million $678,778
Apr 25, 2 PM $0.00136
-0.52%
$29.08 million $678,063
Apr 25, 1 PM $0.00136
+0.53%
$29.24 million $670,064
Apr 25, 12 PM $0.00136
-0.68%
$29.08 million $647,471
Apr 25, 11 AM $0.00137
+0.02%
$29.28 million $632,083
Apr 25, 10 AM $0.00137
+0.07%
$29.29 million $626,991
Apr 25, 9 AM $0.00137
-0.58%
$29.26 million $620,314
Apr 25, 8 AM $0.00137
+0.39%
$29.44 million $603,635
Apr 25, 7 AM $0.00137
+0.13%
$29.32 million $581,637
Apr 25, 6 AM $0.00137
+0.18%
$29.28 million $578,284
Apr 25, 5 AM $0.00136
-0.16%
$29.23 million $575,819
Apr 25, 4 AM $0.00137
+0.19%
$29.28 million $572,473
Apr 25, 3 AM $0.00136
+0.17%
$29.22 million $568,603
Apr 25, 2 AM $0.00136
-0.25%
$29.17 million $561,466
Apr 25, 1 AM $0.00137
-0.02%
$29.24 million $567,481
Apr 25, 12 AM $0.00137
+0.44%
$29.25 million $566,931
Apr 24, 11 PM $0.00136
+0.02%
$29.11 million $559,248
Apr 24, 10 PM $0.00136
-0.18%
$29.11 million $557,519
Apr 24, 9 PM $0.00136
+0.02%
$29.16 million $548,828
Apr 24, 8 PM $0.00136
+0.01%
$29.16 million $533,023
Apr 24, 7 PM $0.00136
+0.08%
$29.15 million $524,869
Apr 24, 6 PM $0.00136
-0.13%
$29.13 million $520,463
Apr 24, 5 PM $0.00136
+0.05%
$29.16 million $513,886
Apr 24, 4 PM $0.00136
-0.03%
$29.14 million $510,807
Apr 24, 3 PM $0.00136
+0.11%
$29.15 million $527,094
Apr 24, 2 PM $0.00136
-0.03%
$29.12 million $531,441
Apr 24, 1 PM $0.00136
-0.63%
$29.13 million $540,221
Apr 24, 12 PM $0.00137
+0.14%
$29.32 million $540,200
Apr 24, 11 AM $0.00137
+0.87%
$29.28 million $539,945
Apr 24, 10 AM $0.00136
+0.20%
$29.02 million $542,008
Apr 24, 9 AM $0.00135
-0.17%
$28.97 million $541,950
Apr 24, 8 AM $0.00135
-0.23%
$29.02 million $548,498
Apr 24, 7 AM $0.00136
-0.08%
$29.08 million $552,293
Apr 24, 6 AM $0.00136
+0.17%
$29.11 million $547,137
Apr 24, 5 AM $0.00136
+0.29%
$29.06 million $527,920
Apr 24, 4 AM $0.00135
-0.20%
$28.97 million $524,751
Apr 24, 3 AM $0.00136
-0.23%
$29.03 million $526,590
Apr 24, 2 AM $0.00136
-0.15%
$29.1 million $523,687
Apr 24, 1 AM $0.00136
+0.47%
$29.14 million $523,345
Apr 24, 12 AM $0.00135
-0.45%
$29.01 million $521,001
Apr 23, 11 PM $0.00136
-0.03%
$29.14 million $532,866
Apr 23, 10 PM $0.00136
+0.38%
$29.15 million $527,949
Apr 23, 9 PM $0.00136
+0.06%
$29.03 million $526,897