GameBuild Historical Data

GAME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00263
+0.40%
$ 53.5 million $ 1.65 million
Oct 27, 4 PM $ 0.00262
+0.64%
$ 53.29 million $ 1.64 million
Oct 27, 3 PM $ 0.0026
+0.00%
$ 52.95 million $ 1.64 million
Oct 27, 2 PM $ 0.0026
-0.24%
$ 52.96 million $ 1.63 million
Oct 27, 1 PM $ 0.00261
-0.26%
$ 53.09 million $ 1.62 million
Oct 27, 12 PM $ 0.00262
+0.42%
$ 53.21 million $ 1.61 million
Oct 27, 11 AM $ 0.00261
-0.20%
$ 53 million $ 1.64 million
Oct 27, 10 AM $ 0.00261
-0.41%
$ 53.1 million $ 1.68 million
Oct 27, 9 AM $ 0.00262
+0.64%
$ 53.32 million $ 1.7 million
Oct 27, 8 AM $ 0.00261
-0.24%
$ 52.97 million $ 1.68 million
Oct 27, 7 AM $ 0.00261
-0.38%
$ 53.1 million $ 1.68 million
Oct 27, 6 AM $ 0.00262
+0.51%
$ 53.34 million $ 1.7 million
Oct 27, 5 AM $ 0.00261
-0.24%
$ 53.04 million $ 1.67 million
Oct 27, 4 AM $ 0.00262
-0.12%
$ 53.17 million $ 1.67 million
Oct 27, 3 AM $ 0.00262
-0.06%
$ 53.22 million $ 1.66 million
Oct 27, 2 AM $ 0.00262
+0.00%
$ 53.27 million $ 1.64 million
Oct 27, 1 AM $ 0.00262
+0.11%
$ 53.18 million $ 1.63 million
Oct 27, 12 AM $ 0.00262
-0.18%
$ 53.25 million $ 1.63 million
Oct 26, 11 PM $ 0.00262
+0.39%
$ 53.33 million $ 1.65 million
Oct 26, 10 PM $ 0.00261
+0.48%
$ 53.09 million $ 1.64 million
Oct 26, 9 PM $ 0.0026
-0.13%
$ 52.82 million $ 1.62 million
Oct 26, 8 PM $ 0.0026
+0.06%
$ 52.9 million $ 1.62 million
Oct 26, 7 PM $ 0.0026
-0.02%
$ 52.87 million $ 1.62 million
Oct 26, 6 PM $ 0.0026
+0.22%
$ 52.9 million $ 1.62 million
Oct 26, 5 PM $ 0.0026
-0.23%
$ 52.77 million $ 1.62 million
Oct 26, 4 PM $ 0.0026
-0.27%
$ 52.89 million $ 1.62 million
Oct 26, 3 PM $ 0.00261
+0.23%
$ 53.03 million $ 1.63 million
Oct 26, 2 PM $ 0.0026
+0.18%
$ 52.91 million $ 1.63 million
Oct 26, 1 PM $ 0.0026
+0.15%
$ 52.82 million $ 1.64 million
Oct 26, 12 PM $ 0.00259
+0.00%
$ 52.74 million $ 1.64 million
Oct 26, 11 AM $ 0.00259
+0.19%
$ 52.74 million $ 1.6 million
Oct 26, 10 AM $ 0.00259
-0.31%
$ 52.64 million $ 1.56 million
Oct 26, 9 AM $ 0.0026
+0.23%
$ 52.8 million $ 1.52 million
Oct 26, 8 AM $ 0.00259
+0.79%
$ 52.68 million $ 1.51 million
Oct 26, 7 AM $ 0.00257
+0.01%
$ 52.27 million $ 1.52 million
Oct 26, 6 AM $ 0.00257
-0.01%
$ 52.26 million $ 1.49 million
Oct 26, 5 AM $ 0.00257
+0.26%
$ 52.27 million $ 1.49 million
Oct 26, 4 AM $ 0.00256
+0.30%
$ 52.13 million $ 1.49 million
Oct 26, 3 AM $ 0.00256
-0.16%
$ 51.98 million $ 1.49 million
Oct 26, 2 AM $ 0.00256
-0.37%
$ 52.06 million $ 1.43 million
Oct 26, 1 AM $ 0.00257
-0.10%
$ 52.25 million $ 1.43 million
Oct 26, 12 AM $ 0.00257
+0.22%
$ 52.3 million $ 1.45 million
Oct 25, 11 PM $ 0.00257
-0.26%
$ 52.19 million $ 1.45 million
Oct 25, 10 PM $ 0.00257
+0.02%
$ 52.32 million $ 1.45 million
Oct 25, 9 PM $ 0.00257
+0.21%
$ 52.31 million $ 1.59 million
Oct 25, 8 PM $ 0.00257
-0.14%
$ 52.2 million $ 1.69 million
Oct 25, 7 PM $ 0.00257
-0.14%
$ 52.28 million $ 1.69 million
Oct 25, 6 PM $ 0.00258
+0.29%
$ 52.35 million $ 1.69 million
Oct 25, 5 PM $ 0.00257
-0.12%
$ 52.2 million $ 1.7 million
Oct 25, 4 PM $ 0.00257
+0.07%
$ 52.26 million $ 1.7 million