GameBuild Historical Data

GAME Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.00137
-0.26%
$29.38 million $665,190
Feb 24, 7 AM $0.00138
-0.15%
$29.46 million $664,901
Feb 24, 6 AM $0.00138
+0.07%
$29.5 million $654,570
Feb 24, 5 AM $0.00138
-0.55%
$29.5 million $641,439
Feb 24, 4 AM $0.00138
-0.63%
$29.66 million $657,869
Feb 24, 3 AM $0.00139
-0.35%
$29.85 million $657,622
Feb 24, 2 AM $0.0014
+0.21%
$29.96 million $656,213
Feb 24, 1 AM $0.0014
-0.16%
$29.9 million $645,972
Feb 24, 12 AM $0.0014
-0.82%
$29.94 million $662,097
Feb 23, 11 PM $0.00141
-0.77%
$30.19 million $675,341
Feb 23, 10 PM $0.00142
-0.02%
$30.43 million $662,781
Feb 23, 9 PM $0.00142
+0.02%
$30.43 million $661,107
Feb 23, 8 PM $0.00142
-0.03%
$30.43 million $656,428
Feb 23, 7 PM $0.00142
-0.05%
$30.44 million $638,917
Feb 23, 6 PM $0.00142
-0.15%
$30.45 million $634,399
Feb 23, 5 PM $0.00142
-0.69%
$30.5 million $633,988
Feb 23, 4 PM $0.00143
+0.03%
$30.71 million $623,326
Feb 23, 3 PM $0.00143
-0.08%
$30.72 million $622,324
Feb 23, 2 PM $0.00144
-0.40%
$30.74 million $630,060
Feb 23, 1 PM $0.00144
+0.48%
$30.86 million $630,565
Feb 23, 12 PM $0.00143
+0.03%
$30.72 million $628,757
Feb 23, 11 AM $0.00143
+0.46%
$30.71 million $623,148
Feb 23, 10 AM $0.00143
-0.25%
$30.56 million $625,558
Feb 23, 9 AM $0.00143
+0.40%
$30.64 million $638,120
Feb 23, 8 AM $0.00142
-0.43%
$30.52 million $640,528
Feb 23, 7 AM $0.00143
-0.05%
$30.65 million $637,518
Feb 23, 6 AM $0.00143
+0.73%
$30.66 million $636,889
Feb 23, 5 AM $0.00142
+0.05%
$30.44 million $635,255
Feb 23, 4 AM $0.00142
-0.20%
$30.42 million $650,388
Feb 23, 3 AM $0.00142
+0.35%
$30.49 million $658,024
Feb 23, 2 AM $0.00142
+0.00%
$30.38 million $662,943
Feb 23, 1 AM $0.00142
-1.93%
$30.38 million $683,872
Feb 23, 12 AM $0.00145
-0.02%
$30.98 million $669,964
Feb 22, 11 PM $0.00145
+0.18%
$30.98 million $673,320
Feb 22, 10 PM $0.00144
-0.47%
$30.93 million $677,567
Feb 22, 9 PM $0.00145
+0.06%
$31.07 million $684,586
Feb 22, 8 PM $0.00145
+0.01%
$31.05 million $691,173
Feb 22, 7 PM $0.00145
-0.10%
$31.05 million $712,608
Feb 22, 6 PM $0.00145
+0.03%
$31.08 million $713,774
Feb 22, 5 PM $0.00145
-0.10%
$31.07 million $718,228
Feb 22, 4 PM $0.00145
-0.21%
$31.1 million $722,691
Feb 22, 3 PM $0.00146
-0.44%
$31.17 million $725,713
Feb 22, 2 PM $0.00146
+0.28%
$31.26 million $760,493
Feb 22, 1 PM $0.00146
+0.29%
$31.22 million $802,588
Feb 22, 12 PM $0.00145
+0.47%
$31.13 million $897,918
Feb 22, 11 AM $0.00145
-1.05%
$30.99 million $891,859
Feb 22, 10 AM $0.00146
+1.00%
$31.3 million $899,131
Feb 22, 9 AM $0.00145
+0.03%
$30.99 million $878,784
Feb 22, 8 AM $0.00145
-0.03%
$31 million $910,592
Feb 22, 7 AM $0.00145
-0.14%
$31.01 million $908,384