GameBuild Historical Data

GAME Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.00145
-0.14%
$31.01 million $908,384
Feb 22, 6 AM $0.00145
-0.15%
$31.05 million $925,908
Feb 22, 5 AM $0.00145
-0.63%
$31.1 million $997,642
Feb 22, 4 AM $0.00146
-0.74%
$31.31 million $1.04 million
Feb 22, 3 AM $0.00147
+0.00%
$31.53 million $1.15 million
Feb 22, 2 AM $0.00147
+0.35%
$31.53 million $1.31 million
Feb 22, 1 AM $0.00147
-0.09%
$31.42 million $1.33 million
Feb 22, 12 AM $0.00147
-1.71%
$31.45 million $1.4 million
Feb 21, 11 PM $0.00149
+0.47%
$31.99 million $1.97 million
Feb 21, 10 PM $0.00149
-0.11%
$31.84 million $1.97 million
Feb 21, 9 PM $0.00149
+0.06%
$31.88 million $1.94 million
Feb 21, 8 PM $0.00149
-0.87%
$31.88 million $1.92 million
Feb 21, 7 PM $0.0015
+0.00%
$32.15 million $1.89 million
Feb 21, 6 PM $0.0015
-0.05%
$32.14 million $1.89 million
Feb 21, 5 PM $0.0015
+0.14%
$32.17 million $1.89 million
Feb 21, 4 PM $0.0015
+0.17%
$32.13 million $1.89 million
Feb 21, 3 PM $0.0015
-0.76%
$32.04 million $1.87 million
Feb 21, 2 PM $0.00151
+0.85%
$32.29 million $1.99 million
Feb 21, 1 PM $0.00149
+0.70%
$32.05 million $1.91 million
Feb 21, 12 PM $0.00148
-0.53%
$31.8 million $1.87 million
Feb 21, 11 AM $0.00149
+0.45%
$31.97 million $1.85 million
Feb 21, 10 AM $0.00149
+0.24%
$31.82 million $1.82 million
Feb 21, 9 AM $0.00148
-1.38%
$31.74 million $1.82 million
Feb 21, 8 AM $0.0015
-0.04%
$32.19 million $1.8 million
Feb 21, 7 AM $0.0015
+0.73%
$32.21 million $1.8 million
Feb 21, 6 AM $0.00149
-1.16%
$31.97 million $1.77 million
Feb 21, 5 AM $0.00151
-1.07%
$32.35 million $1.7 million
Feb 21, 4 AM $0.00153
-1.28%
$32.7 million $1.64 million
Feb 21, 3 AM $0.00155
+0.45%
$33.11 million $1.54 million
Feb 21, 2 AM $0.00154
+1.43%
$32.97 million $1.51 million
Feb 21, 1 AM $0.00152
-1.39%
$32.53 million $1.42 million
Feb 21, 12 AM $0.00154
+4.71%
$33.09 million $1.34 million
Feb 20, 11 PM $0.00147
+0.14%
$31.51 million $647,122
Feb 20, 10 PM $0.00147
+0.16%
$31.45 million $641,813
Feb 20, 9 PM $0.00147
+0.28%
$31.4 million $647,450
Feb 20, 8 PM $0.00146
+0.00%
$31.31 million $662,623
Feb 20, 7 PM $0.00146
+0.14%
$31.3 million $673,506
Feb 20, 6 PM $0.00146
+0.31%
$31.26 million $674,091
Feb 20, 5 PM $0.00146
-0.09%
$31.17 million $665,019
Feb 20, 4 PM $0.00146
+0.34%
$31.19 million $658,308
Feb 20, 3 PM $0.00145
-0.25%
$31.09 million $652,124
Feb 20, 2 PM $0.00145
+0.54%
$31.17 million $664,616
Feb 20, 1 PM $0.00145
-0.42%
$30.99 million $661,247
Feb 20, 12 PM $0.00145
+0.29%
$31.13 million $671,941
Feb 20, 11 AM $0.00145
-0.34%
$31.04 million $681,379
Feb 20, 10 AM $0.00145
-0.20%
$31.15 million $682,366
Feb 20, 9 AM $0.00146
-0.52%
$31.2 million $695,210
Feb 20, 8 AM $0.00146
+0.96%
$31.37 million $679,378
Feb 20, 7 AM $0.00145
-0.61%
$31.06 million $678,064
Feb 20, 6 AM $0.00146
+0.03%
$31.26 million $664,687