Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.00136
+0.06%
$29.03 million $526,897
Apr 23, 8 PM $0.00135
+0.08%
$29.02 million $521,897
Apr 23, 7 PM $0.00135
+0.08%
$29 million $522,906
Apr 23, 6 PM $0.00135
-0.13%
$28.97 million $522,064
Apr 23, 5 PM $0.00135
-0.19%
$29.01 million $522,432
Apr 23, 4 PM $0.00136
-0.06%
$29.07 million $521,614
Apr 23, 3 PM $0.00136
-0.20%
$29.09 million $506,139
Apr 23, 2 PM $0.00136
+0.24%
$29.14 million $511,365
Apr 23, 1 PM $0.00136
+0.11%
$29.08 million $503,261
Apr 23, 12 PM $0.00136
+0.10%
$29.04 million $498,759
Apr 23, 11 AM $0.00135
-0.27%
$29.01 million $498,995
Apr 23, 10 AM $0.00136
-0.01%
$29.1 million $507,438
Apr 23, 9 AM $0.00136
+0.26%
$29.11 million $501,620
Apr 23, 8 AM $0.00136
-0.07%
$29.03 million $507,138
Apr 23, 7 AM $0.00136
-0.02%
$29.05 million $508,261
Apr 23, 6 AM $0.00136
+0.05%
$29.06 million $527,696
Apr 23, 5 AM $0.00136
-0.03%
$29.04 million $522,287
Apr 23, 4 AM $0.00136
+0.03%
$29.05 million $535,481
Apr 23, 3 AM $0.00136
-0.30%
$29.04 million $539,233
Apr 23, 2 AM $0.00136
-0.21%
$29.13 million $531,887
Apr 23, 1 AM $0.00136
-0.13%
$29.19 million $535,982
Apr 23, 12 AM $0.00136
-0.60%
$29.23 million $535,128
Apr 22, 11 PM $0.00137
-0.07%
$29.4 million $537,650
Apr 22, 10 PM $0.00137
-0.02%
$29.42 million $541,892
Apr 22, 9 PM $0.00137
-0.04%
$29.43 million $545,900
Apr 22, 8 PM $0.00137
-0.34%
$29.44 million $548,840
Apr 22, 7 PM $0.00138
-0.17%
$29.54 million $561,779
Apr 22, 6 PM $0.00138
+0.47%
$29.59 million $562,760
Apr 22, 5 PM $0.00138
+0.02%
$29.45 million $560,049
Apr 22, 4 PM $0.00137
-0.05%
$29.45 million $559,662
Apr 22, 3 PM $0.00138
-0.13%
$29.46 million $566,419
Apr 22, 2 PM $0.00138
+0.30%
$29.5 million $603,132
Apr 22, 1 PM $0.00137
+0.34%
$29.41 million $595,720
Apr 22, 12 PM $0.00137
-0.26%
$29.31 million $594,342
Apr 22, 11 AM $0.00137
-0.33%
$29.38 million $615,940
Apr 22, 10 AM $0.00138
+0.09%
$29.48 million $606,648
Apr 22, 9 AM $0.00138
+0.17%
$29.45 million $607,229
Apr 22, 8 AM $0.00137
-0.32%
$29.4 million $584,708
Apr 22, 7 AM $0.00138
-0.12%
$29.5 million $630,546
Apr 22, 6 AM $0.00138
+0.12%
$29.54 million $613,962
Apr 22, 5 AM $0.00138
+0.57%
$29.5 million $612,803
Apr 22, 4 AM $0.00137
+0.53%
$29.33 million $599,102
Apr 22, 3 AM $0.00136
+0.04%
$29.18 million $589,039
Apr 22, 2 AM $0.00136
-0.22%
$29.16 million $593,474
Apr 22, 1 AM $0.00136
+0.28%
$29.23 million $615,702
Apr 22, 12 AM $0.00136
+0.00%
$29.15 million $596,765
Apr 21, 11 PM $0.00136
+0.62%
$29.14 million $580,642
Apr 21, 10 PM $0.00135
+0.00%
$28.96 million $563,722
Apr 21, 9 PM $0.00135
+0.07%
$28.96 million $631,265
Apr 21, 8 PM $0.00135
+0.43%
$28.96 million $643,002