GameBuild Historical Data

GAME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00257
+0.07%
$ 52.26 million $ 1.7 million
Oct 25, 3 PM $ 0.00257
-0.09%
$ 52.22 million $ 1.69 million
Oct 25, 2 PM $ 0.00257
+0.36%
$ 52.27 million $ 1.69 million
Oct 25, 1 PM $ 0.00256
+0.33%
$ 52.07 million $ 1.68 million
Oct 25, 12 PM $ 0.00255
+0.11%
$ 51.9 million $ 1.69 million
Oct 25, 11 AM $ 0.00255
+0.23%
$ 51.85 million $ 1.69 million
Oct 25, 10 AM $ 0.00254
-0.08%
$ 51.72 million $ 1.7 million
Oct 25, 9 AM $ 0.00255
+0.02%
$ 51.76 million $ 1.72 million
Oct 25, 8 AM $ 0.00255
+0.17%
$ 51.75 million $ 1.73 million
Oct 25, 7 AM $ 0.00254
+0.29%
$ 51.66 million $ 1.75 million
Oct 25, 6 AM $ 0.00253
-0.04%
$ 51.51 million $ 1.78 million
Oct 25, 5 AM $ 0.00254
+0.19%
$ 51.54 million $ 1.82 million
Oct 25, 4 AM $ 0.00253
+0.68%
$ 51.44 million $ 1.84 million
Oct 25, 3 AM $ 0.00251
-1.38%
$ 51.09 million $ 1.85 million
Oct 25, 2 AM $ 0.00255
-0.24%
$ 51.81 million $ 1.81 million
Oct 25, 1 AM $ 0.00255
-0.10%
$ 51.93 million $ 1.82 million
Oct 25, 12 AM $ 0.00256
-0.33%
$ 51.98 million $ 1.79 million
Oct 24, 11 PM $ 0.00257
+0.03%
$ 52.15 million $ 1.76 million
Oct 24, 10 PM $ 0.00256
-0.08%
$ 52.14 million $ 1.73 million
Oct 24, 9 PM $ 0.00257
+0.32%
$ 52.17 million $ 1.69 million
Oct 24, 8 PM $ 0.00256
-0.15%
$ 52.01 million $ 1.66 million
Oct 24, 7 PM $ 0.00256
+0.36%
$ 52.09 million $ 1.63 million
Oct 24, 6 PM $ 0.00255
+0.17%
$ 51.92 million $ 1.59 million
Oct 24, 5 PM $ 0.00255
-0.42%
$ 51.88 million $ 1.56 million
Oct 24, 4 PM $ 0.00257
+0.75%
$ 52.15 million $ 1.53 million
Oct 24, 3 PM $ 0.00255
-0.12%
$ 51.75 million $ 1.5 million
Oct 24, 2 PM $ 0.00255
-0.25%
$ 51.81 million $ 1.46 million
Oct 24, 1 PM $ 0.00256
-1.42%
$ 51.94 million $ 1.42 million
Oct 24, 12 PM $ 0.00259
+0.75%
$ 52.69 million $ 1.42 million
Oct 24, 11 AM $ 0.00257
-0.69%
$ 52.3 million $ 1.46 million
Oct 24, 10 AM $ 0.00259
+0.14%
$ 52.63 million $ 1.45 million
Oct 24, 9 AM $ 0.00258
-0.34%
$ 52.54 million $ 1.44 million
Oct 24, 8 AM $ 0.0026
+0.02%
$ 52.76 million $ 1.43 million
Oct 24, 7 AM $ 0.0026
+0.35%
$ 52.78 million $ 1.4 million
Oct 24, 6 AM $ 0.00259
-0.23%
$ 52.6 million $ 1.37 million
Oct 24, 5 AM $ 0.00259
+0.21%
$ 52.72 million $ 1.33 million
Oct 24, 4 AM $ 0.00259
+0.61%
$ 52.62 million $ 1.31 million
Oct 24, 3 AM $ 0.00257
+0.17%
$ 52.29 million $ 1.28 million
Oct 24, 2 AM $ 0.00257
+1.14%
$ 52.23 million $ 1.26 million
Oct 24, 1 AM $ 0.00254
+0.86%
$ 51.63 million $ 1.24 million
Oct 24, 12 AM $ 0.00252
+0.38%
$ 51.19 million $ 1.3 million
Oct 23, 11 PM $ 0.00251
+0.04%
$ 51 million $ 1.31 million
Oct 23, 10 PM $ 0.00251
+0.27%
$ 50.97 million $ 1.35 million
Oct 23, 9 PM $ 0.0025
-0.64%
$ 50.83 million $ 1.38 million
Oct 23, 8 PM $ 0.00252
-0.22%
$ 51.21 million $ 1.42 million
Oct 23, 7 PM $ 0.00252
-0.14%
$ 51.27 million $ 1.46 million
Oct 23, 6 PM $ 0.00253
-0.11%
$ 51.35 million $ 1.5 million
Oct 23, 5 PM $ 0.00253
+0.50%
$ 51.4 million $ 1.53 million
Oct 23, 4 PM $ 0.00252
+0.10%
$ 51.14 million $ 1.56 million
Oct 23, 3 PM $ 0.00251
+0.84%
$ 51.08 million $ 1.59 million