GameBuild Historical Data

GAME Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00151
-0.02%
$ 30.8 million $ 1.73 million
Dec 23, 3 PM $ 0.00151
-1.12%
$ 30.8 million $ 1.72 million
Dec 23, 2 PM $ 0.00153
-0.25%
$ 31.15 million $ 1.74 million
Dec 23, 1 PM $ 0.00153
+0.02%
$ 31.22 million $ 1.75 million
Dec 23, 12 PM $ 0.00153
-0.06%
$ 31.21 million $ 1.82 million
Dec 23, 11 AM $ 0.00153
+0.20%
$ 31.23 million $ 1.87 million
Dec 23, 10 AM $ 0.00153
-0.48%
$ 31.17 million $ 1.92 million
Dec 23, 9 AM $ 0.00154
+0.19%
$ 31.32 million $ 2.02 million
Dec 23, 8 AM $ 0.00153
-0.24%
$ 31.26 million $ 2.07 million
Dec 23, 7 AM $ 0.00154
-0.75%
$ 31.32 million $ 2.14 million
Dec 23, 6 AM $ 0.00155
-0.20%
$ 31.57 million $ 2.16 million
Dec 23, 5 AM $ 0.00155
+0.61%
$ 31.63 million $ 2.25 million
Dec 23, 4 AM $ 0.00154
-0.82%
$ 31.45 million $ 2.39 million
Dec 23, 3 AM $ 0.00155
-0.60%
$ 31.71 million $ 2.43 million
Dec 23, 2 AM $ 0.00156
-0.70%
$ 31.9 million $ 2.49 million
Dec 23, 1 AM $ 0.00158
+0.09%
$ 32.12 million $ 2.6 million
Dec 23, 12 AM $ 0.00157
-0.43%
$ 32.09 million $ 2.72 million
Dec 22, 11 PM $ 0.00158
+0.05%
$ 32.21 million $ 3.63 million
Dec 22, 10 PM $ 0.00158
+0.32%
$ 32.21 million $ 3.7 million
Dec 22, 9 PM $ 0.00157
-0.06%
$ 32.11 million $ 3.75 million
Dec 22, 8 PM $ 0.00158
-0.45%
$ 32.13 million $ 3.81 million
Dec 22, 7 PM $ 0.00158
+0.02%
$ 32.28 million $ 3.82 million
Dec 22, 6 PM $ 0.00158
-0.07%
$ 32.26 million $ 3.86 million
Dec 22, 5 PM $ 0.00158
+0.21%
$ 32.29 million $ 3.92 million
Dec 22, 4 PM $ 0.00158
+0.77%
$ 32.23 million $ 3.93 million
Dec 22, 3 PM $ 0.00157
+0.03%
$ 31.98 million $ 3.95 million
Dec 22, 2 PM $ 0.00157
-0.34%
$ 31.97 million $ 4.29 million
Dec 22, 1 PM $ 0.00157
-0.54%
$ 32.08 million $ 4.51 million
Dec 22, 12 PM $ 0.00158
-0.03%
$ 32.25 million $ 6.15 million
Dec 22, 11 AM $ 0.00158
+0.85%
$ 32.26 million $ 6.76 million
Dec 22, 10 AM $ 0.00157
+0.78%
$ 31.99 million $ 7.24 million
Dec 22, 9 AM $ 0.00156
-0.31%
$ 31.74 million $ 13.78 million
Dec 22, 8 AM $ 0.00156
-0.03%
$ 31.84 million $ 14.9 million
Dec 22, 7 AM $ 0.00156
+4.21%
$ 31.85 million $ 16.07 million
Dec 22, 6 AM $ 0.0015
-3.96%
$ 30.56 million $ 17.39 million
Dec 22, 5 AM $ 0.00156
-0.79%
$ 31.83 million $ 18.74 million
Dec 22, 4 AM $ 0.00157
+4.27%
$ 32.08 million $ 19.92 million
Dec 22, 3 AM $ 0.00151
-1.56%
$ 30.77 million $ 21.21 million
Dec 22, 2 AM $ 0.00153
-3.08%
$ 31.25 million $ 23.33 million
Dec 22, 1 AM $ 0.00158
+1.07%
$ 32.25 million $ 28.18 million
Dec 22, 12 AM $ 0.00156
-2.90%
$ 31.91 million $ 29.66 million
Dec 21, 11 PM $ 0.00161
-1.62%
$ 32.86 million $ 30.7 million
Dec 21, 10 PM $ 0.00164
+0.88%
$ 33.4 million $ 30.75 million
Dec 21, 9 PM $ 0.00162
+1.60%
$ 33.11 million $ 30.41 million
Dec 21, 8 PM $ 0.0016
-1.96%
$ 32.59 million $ 30.54 million
Dec 21, 7 PM $ 0.00163
+2.01%
$ 33.24 million $ 30.53 million
Dec 21, 6 PM $ 0.0016
-1.94%
$ 32.58 million $ 30.29 million
Dec 21, 5 PM $ 0.00163
+0.06%
$ 33.23 million $ 30.31 million
Dec 21, 4 PM $ 0.00163
+0.10%
$ 33.22 million $ 30.13 million
Dec 21, 3 PM $ 0.00163
-0.06%
$ 33.18 million $ 30.15 million